Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.45 | 15.348,6797 | -0,19 | 1 | 15.349 |
| 03.39.30 | 15.349,9805 | -0,18 | 1 | 15.350 |
| 03.39.15 | 15.348,9199 | -0,19 | 1 | 15.349 |
| 03.39.00 | 15.350 | -0,18 | 1 | 15.350 |
| 03.38.45 | 15.349,1104 | -0,18 | 1 | 15.349 |
| 03.38.30 | 15.350,2197 | -0,18 | 1 | 15.350 |
| 03.38.15 | 15.349,6602 | -0,18 | 1 | 15.350 |
| 03.38.00 | 15.349,3301 | -0,18 | 1 | 15.349 |
| 03.37.45 | 15.348,9502 | -0,19 | 1 | 15.349 |
| 03.37.30 | 15.349,5498 | -0,18 | 1 | 15.350 |
| 03.37.15 | 15.349,0596 | -0,19 | 1 | 15.349 |
| 03.37.00 | 15.348,7402 | -0,19 | 1 | 15.349 |
| 03.36.45 | 15.348,5703 | -0,19 | 1 | 15.349 |
| 03.36.30 | 15.345,96 | -0,21 | 1 | 15.346 |
| 03.36.15 | 15.344,7803 | -0,21 | 1 | 15.345 |
| 03.36.00 | 15.348,9199 | -0,19 | 1 | 15.349 |
| 03.35.45 | 15.348,9502 | -0,19 | 1 | 15.349 |
| 03.35.30 | 15.350,4297 | -0,18 | 1 | 15.350 |
| 03.35.15 | 15.349,6699 | -0,18 | 1 | 15.350 |
| 03.35.00 | 15.349,6396 | -0,18 | 1 | 15.350 |
| 03.34.45 | 15.350,9902 | -0,17 | 1 | 15.351 |
| 03.34.30 | 15.352,21 | -0,16 | 1 | 15.352 |
| 03.34.15 | 15.352,6699 | -0,16 | 1 | 15.353 |
| 03.34.00 | 15.352,7305 | -0,16 | 1 | 15.353 |
| 03.33.45 | 15.351,8701 | -0,17 | 1 | 15.352 |
| 03.33.30 | 15.350,5 | -0,18 | 1 | 15.351 |
| 03.33.15 | 15.351,7002 | -0,17 | 1 | 15.352 |
| 03.33.00 | 15.353,9199 | -0,15 | 1 | 15.354 |
| 03.32.30 | 15.354,0996 | -0,15 | 1 | 15.354 |
| 03.32.15 | 15.352,9004 | -0,16 | 1 | 15.353 |