Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.45 | 15.343,3799 | -0,22 | 1 | 15.343 |
| 04.23.30 | 15.342,7002 | -0,23 | 1 | 15.343 |
| 04.23.15 | 15.344,4199 | -0,22 | 1 | 15.344 |
| 04.23.00 | 15.344,4697 | -0,22 | 1 | 15.344 |
| 04.22.45 | 15.344,3799 | -0,22 | 1 | 15.344 |
| 04.22.30 | 15.344,2598 | -0,22 | 1 | 15.344 |
| 04.22.15 | 15.344,6299 | -0,21 | 1 | 15.345 |
| 04.22.00 | 15.343,8203 | -0,22 | 1 | 15.344 |
| 04.21.45 | 15.343,9502 | -0,22 | 1 | 15.344 |
| 04.21.30 | 15.342,0498 | -0,23 | 1 | 15.342 |
| 04.21.15 | 15.342,1699 | -0,23 | 1 | 15.342 |
| 04.21.00 | 15.341,8398 | -0,23 | 1 | 15.342 |
| 04.20.45 | 15.341,0498 | -0,24 | 1 | 15.341 |
| 04.20.30 | 15.340,0195 | -0,24 | 1 | 15.340 |
| 04.20.15 | 15.338,7402 | -0,25 | 1 | 15.339 |
| 04.20.00 | 15.337,6299 | -0,26 | 1 | 15.338 |
| 04.19.45 | 15.338,0098 | -0,26 | 1 | 15.338 |
| 04.19.30 | 15.337,0703 | -0,26 | 1 | 15.337 |
| 04.19.15 | 15.336,6797 | -0,27 | 1 | 15.337 |
| 04.19.00 | 15.336,3496 | -0,27 | 1 | 15.336 |
| 04.18.45 | 15.337,1299 | -0,26 | 1 | 15.337 |
| 04.18.30 | 15.336,8896 | -0,26 | 1 | 15.337 |
| 04.18.15 | 15.338,2305 | -0,26 | 1 | 15.338 |
| 04.18.00 | 15.337,9102 | -0,26 | 1 | 15.338 |
| 04.17.45 | 15.339,0303 | -0,25 | 1 | 15.339 |
| 04.17.30 | 15.339,2803 | -0,25 | 1 | 15.339 |
| 04.17.15 | 15.336,9697 | -0,26 | 1 | 15.337 |
| 04.17.00 | 15.337,7803 | -0,26 | 1 | 15.338 |
| 04.16.45 | 15.337,7695 | -0,26 | 1 | 15.338 |
| 04.16.30 | 15.337,1504 | -0,26 | 1 | 15.337 |