Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.15 | 15.344,7803 | -0,21 | 1 | 15.345 |
| 03.36.00 | 15.348,9199 | -0,19 | 1 | 15.349 |
| 03.35.45 | 15.348,9502 | -0,19 | 1 | 15.349 |
| 03.35.30 | 15.350,4297 | -0,18 | 1 | 15.350 |
| 03.35.15 | 15.349,6699 | -0,18 | 1 | 15.350 |
| 03.35.00 | 15.349,6396 | -0,18 | 1 | 15.350 |
| 03.34.45 | 15.350,9902 | -0,17 | 1 | 15.351 |
| 03.34.30 | 15.352,21 | -0,16 | 1 | 15.352 |
| 03.34.15 | 15.352,6699 | -0,16 | 1 | 15.353 |
| 03.34.00 | 15.352,7305 | -0,16 | 1 | 15.353 |
| 03.33.45 | 15.351,8701 | -0,17 | 1 | 15.352 |
| 03.33.30 | 15.350,5 | -0,18 | 1 | 15.351 |
| 03.33.15 | 15.351,7002 | -0,17 | 1 | 15.352 |
| 03.33.00 | 15.353,9199 | -0,15 | 1 | 15.354 |
| 03.32.30 | 15.354,0996 | -0,15 | 1 | 15.354 |
| 03.32.15 | 15.352,9004 | -0,16 | 1 | 15.353 |
| 03.32.00 | 15.352,5703 | -0,16 | 1 | 15.353 |
| 03.31.45 | 15.356,0195 | -0,14 | 1 | 15.356 |
| 03.31.30 | 15.356,3398 | -0,14 | 1 | 15.356 |
| 03.31.15 | 15.356,5098 | -0,14 | 1 | 15.357 |
| 03.31.00 | 15.357,0801 | -0,13 | 1 | 15.357 |
| 03.30.45 | 15.356,7002 | -0,14 | 1 | 15.357 |
| 03.30.30 | 15.357,3301 | -0,13 | 1 | 15.357 |
| 03.30.15 | 15.356,7197 | -0,14 | 1 | 15.357 |
| 03.30.00 | 15.354,1797 | -0,15 | 1 | 15.354 |
| 03.29.45 | 15.356,9297 | -0,13 | 1 | 15.357 |
| 03.29.30 | 15.357,1602 | -0,13 | 1 | 15.357 |
| 03.29.15 | 15.359,9805 | -0,11 | 1 | 15.360 |
| 03.29.00 | 15.360,4502 | -0,11 | 1 | 15.360 |
| 03.28.45 | 15.361,25 | -0,11 | 1 | 15.361 |