Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.00 | 15.336,3496 | -0,27 | 1 | 15.336 |
| 04.18.45 | 15.337,1299 | -0,26 | 1 | 15.337 |
| 04.18.30 | 15.336,8896 | -0,26 | 1 | 15.337 |
| 04.18.15 | 15.338,2305 | -0,26 | 1 | 15.338 |
| 04.18.00 | 15.337,9102 | -0,26 | 1 | 15.338 |
| 04.17.45 | 15.339,0303 | -0,25 | 1 | 15.339 |
| 04.17.30 | 15.339,2803 | -0,25 | 1 | 15.339 |
| 04.17.15 | 15.336,9697 | -0,26 | 1 | 15.337 |
| 04.17.00 | 15.337,7803 | -0,26 | 1 | 15.338 |
| 04.16.45 | 15.337,7695 | -0,26 | 1 | 15.338 |
| 04.16.30 | 15.337,1504 | -0,26 | 1 | 15.337 |
| 04.16.15 | 15.337,6504 | -0,26 | 1 | 15.338 |
| 04.16.00 | 15.338,4502 | -0,25 | 1 | 15.338 |
| 04.15.45 | 15.338,4805 | -0,25 | 1 | 15.338 |
| 04.15.30 | 15.338,1396 | -0,26 | 1 | 15.338 |
| 04.15.15 | 15.340,0996 | -0,24 | 1 | 15.340 |
| 04.15.00 | 15.340,0195 | -0,24 | 1 | 15.340 |
| 04.14.45 | 15.338,9697 | -0,25 | 1 | 15.339 |
| 04.14.30 | 15.339,8096 | -0,25 | 1 | 15.340 |
| 04.14.15 | 15.338,0703 | -0,26 | 1 | 15.338 |
| 04.14.00 | 15.339,3701 | -0,25 | 1 | 15.339 |
| 04.13.45 | 15.339,4199 | -0,25 | 1 | 15.339 |
| 04.13.30 | 15.339,1396 | -0,25 | 1 | 15.339 |
| 04.13.15 | 15.339,0098 | -0,25 | 1 | 15.339 |
| 04.13.00 | 15.339,0801 | -0,25 | 1 | 15.339 |
| 04.12.45 | 15.339,9102 | -0,24 | 1 | 15.340 |
| 04.12.30 | 15.341,7803 | -0,23 | 1 | 15.342 |
| 04.12.15 | 15.341,3203 | -0,24 | 1 | 15.341 |
| 04.12.00 | 15.342,7305 | -0,23 | 1 | 15.343 |
| 04.11.45 | 15.343,4199 | -0,22 | 1 | 15.343 |