Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.30 | 15.344,8398 | -0,21 | 1 | 15.345 |
| 03.58.15 | 15.345,2598 | -0,21 | 1 | 15.345 |
| 03.58.00 | 15.346,8896 | -0,20 | 1 | 15.347 |
| 03.57.45 | 15.346,5303 | -0,20 | 1 | 15.347 |
| 03.57.30 | 15.346,5801 | -0,20 | 1 | 15.347 |
| 03.57.15 | 15.346,7402 | -0,20 | 1 | 15.347 |
| 03.57.00 | 15.348,5498 | -0,19 | 1 | 15.349 |
| 03.56.45 | 15.348,54 | -0,19 | 1 | 15.349 |
| 03.56.30 | 15.349,29 | -0,18 | 1 | 15.349 |
| 03.56.15 | 15.348,8398 | -0,19 | 1 | 15.349 |
| 03.56.00 | 15.349,2598 | -0,18 | 1 | 15.349 |
| 03.55.45 | 15.348,1797 | -0,19 | 1 | 15.348 |
| 03.55.30 | 15.347,9297 | -0,19 | 1 | 15.348 |
| 03.55.15 | 15.349,3896 | -0,18 | 1 | 15.349 |
| 03.55.00 | 15.347,4004 | -0,20 | 1 | 15.347 |
| 03.54.45 | 15.346,4297 | -0,20 | 1 | 15.346 |
| 03.54.30 | 15.345,7695 | -0,21 | 1 | 15.346 |
| 03.54.15 | 15.345,2598 | -0,21 | 1 | 15.345 |
| 03.54.00 | 15.345,7998 | -0,21 | 1 | 15.346 |
| 03.53.45 | 15.345,5801 | -0,21 | 1 | 15.346 |
| 03.53.30 | 15.346,4102 | -0,20 | 1 | 15.346 |
| 03.53.15 | 15.346,3604 | -0,20 | 1 | 15.346 |
| 03.53.00 | 15.345,8398 | -0,21 | 1 | 15.346 |
| 03.52.45 | 15.347,0098 | -0,20 | 1 | 15.347 |
| 03.52.30 | 15.348,2695 | -0,19 | 1 | 15.348 |
| 03.52.15 | 15.350,0098 | -0,18 | 1 | 15.350 |
| 03.52.00 | 15.350,6299 | -0,18 | 1 | 15.351 |
| 03.51.45 | 15.351,4102 | -0,17 | 1 | 15.351 |
| 03.51.30 | 15.351,2002 | -0,17 | 1 | 15.351 |
| 03.51.15 | 15.350,9297 | -0,17 | 1 | 15.351 |