Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.05.45 | 12.438,1104 | -0,24 | 1 | 12.438 |
| 04.05.30 | 12.438,1797 | -0,24 | 1 | 12.438 |
| 04.05.15 | 12.438,8398 | -0,24 | 1 | 12.439 |
| 04.05.00 | 12.439,4805 | -0,23 | 1 | 12.439 |
| 04.04.45 | 12.440,4697 | -0,22 | 1 | 12.440 |
| 04.04.30 | 12.439,7305 | -0,23 | 1 | 12.440 |
| 04.04.15 | 12.439,5303 | -0,23 | 1 | 12.440 |
| 04.04.00 | 12.440,6904 | -0,22 | 1 | 12.441 |
| 04.03.45 | 12.440,8301 | -0,22 | 1 | 12.441 |
| 04.03.30 | 12.439,4004 | -0,23 | 1 | 12.439 |
| 04.03.15 | 12.438,7695 | -0,24 | 1 | 12.439 |
| 04.03.00 | 12.437,1104 | -0,25 | 1 | 12.437 |
| 04.02.45 | 12.438,0801 | -0,24 | 1 | 12.438 |
| 04.02.30 | 12.438,8896 | -0,24 | 1 | 12.439 |
| 04.02.15 | 12.439,54 | -0,23 | 1 | 12.440 |
| 04.02.00 | 12.439,5098 | -0,23 | 1 | 12.440 |
| 04.01.45 | 12.439,5996 | -0,23 | 1 | 12.440 |
| 04.01.30 | 12.439,79 | -0,23 | 1 | 12.440 |
| 04.01.15 | 12.440,75 | -0,22 | 1 | 12.441 |
| 04.01.00 | 12.441,3203 | -0,22 | 1 | 12.441 |
| 04.00.45 | 12.441,6201 | -0,21 | 1 | 12.442 |
| 04.00.30 | 12.442,1504 | -0,21 | 1 | 12.442 |
| 04.00.15 | 12.444,2803 | -0,19 | 1 | 12.444 |
| 04.00.00 | 12.444,0996 | -0,19 | 1 | 12.444 |
| 03.59.45 | 12.444,3496 | -0,19 | 1 | 12.444 |
| 03.59.30 | 12.444,7197 | -0,19 | 1 | 12.445 |
| 03.59.15 | 12.445,71 | -0,18 | 1 | 12.446 |
| 03.59.00 | 12.445,9805 | -0,18 | 1 | 12.446 |
| 03.58.45 | 12.445,8398 | -0,18 | 1 | 12.446 |
| 03.58.30 | 12.446,1602 | -0,18 | 1 | 12.446 |