Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.15 | 12.446,25 | -0,18 | 1 | 12.446 |
| 04.34.00 | 12.446,5498 | -0,17 | 1 | 12.447 |
| 04.33.45 | 12.448,4502 | -0,16 | 1 | 12.448 |
| 04.33.30 | 12.447,7695 | -0,16 | 1 | 12.448 |
| 04.33.15 | 12.445,5996 | -0,18 | 1 | 12.446 |
| 04.33.00 | 12.447,0996 | -0,17 | 1 | 12.447 |
| 04.32.45 | 12.443,8398 | -0,20 | 1 | 12.444 |
| 04.32.30 | 12.444,4404 | -0,19 | 1 | 12.444 |
| 04.32.15 | 12.445,9199 | -0,18 | 1 | 12.446 |
| 04.32.00 | 12.452,3096 | -0,13 | 1 | 12.452 |
| 04.31.45 | 12.451,96 | -0,13 | 1 | 12.452 |
| 04.31.30 | 12.453,0898 | -0,12 | 1 | 12.453 |
| 04.31.15 | 12.450,7998 | -0,14 | 1 | 12.451 |
| 04.31.00 | 12.452,04 | -0,13 | 1 | 12.452 |
| 04.30.45 | 12.451,75 | -0,13 | 1 | 12.452 |
| 04.30.30 | 12.452,2803 | -0,13 | 1 | 12.452 |
| 04.30.15 | 12.457,9502 | -0,08 | 1 | 12.458 |
| 04.30.00 | 12.446,2305 | -0,18 | 1 | 12.446 |
| 04.29.45 | 12.447,1396 | -0,17 | 1 | 12.447 |
| 04.29.30 | 12.446,9805 | -0,17 | 1 | 12.447 |
| 04.29.15 | 12.445,54 | -0,18 | 1 | 12.446 |
| 04.29.00 | 12.444,9199 | -0,19 | 1 | 12.445 |
| 04.28.45 | 12.447,1602 | -0,17 | 1 | 12.447 |
| 04.28.30 | 12.447,8799 | -0,16 | 1 | 12.448 |
| 04.28.15 | 12.447,9697 | -0,16 | 1 | 12.448 |
| 04.28.00 | 12.448,3398 | -0,16 | 1 | 12.448 |
| 04.27.45 | 12.448,1602 | -0,16 | 1 | 12.448 |
| 04.27.30 | 12.448,9102 | -0,15 | 1 | 12.449 |
| 04.27.15 | 12.448,9297 | -0,15 | 1 | 12.449 |
| 04.27.00 | 12.449,1504 | -0,15 | 1 | 12.449 |