Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.45 | 12.442,0195 | -0,21 | 1 | 12.442 |
| 04.16.30 | 12.441,3496 | -0,22 | 1 | 12.441 |
| 04.16.15 | 12.441,6104 | -0,21 | 1 | 12.442 |
| 04.16.00 | 12.442,2598 | -0,21 | 1 | 12.442 |
| 04.15.45 | 12.442,7305 | -0,20 | 1 | 12.443 |
| 04.15.30 | 12.442,0703 | -0,21 | 1 | 12.442 |
| 04.15.15 | 12.443,6797 | -0,20 | 1 | 12.444 |
| 04.15.00 | 12.443,4297 | -0,20 | 1 | 12.443 |
| 04.14.45 | 12.442,25 | -0,21 | 1 | 12.442 |
| 04.14.30 | 12.443,2197 | -0,20 | 1 | 12.443 |
| 04.14.15 | 12.442,1904 | -0,21 | 1 | 12.442 |
| 04.14.00 | 12.443,3096 | -0,20 | 1 | 12.443 |
| 04.13.45 | 12.442,9502 | -0,20 | 1 | 12.443 |
| 04.13.30 | 12.442,9004 | -0,20 | 1 | 12.443 |
| 04.13.15 | 12.442,7305 | -0,20 | 1 | 12.443 |
| 04.13.00 | 12.442,3896 | -0,21 | 1 | 12.442 |
| 04.12.45 | 12.443,6699 | -0,20 | 1 | 12.444 |
| 04.12.30 | 12.445,1699 | -0,18 | 1 | 12.445 |
| 04.12.15 | 12.444,7305 | -0,19 | 1 | 12.445 |
| 04.12.00 | 12.445,8604 | -0,18 | 1 | 12.446 |
| 04.11.45 | 12.446,3398 | -0,18 | 1 | 12.446 |
| 04.11.30 | 12.446,9004 | -0,17 | 1 | 12.447 |
| 04.11.15 | 12.447,7998 | -0,16 | 1 | 12.448 |
| 04.11.00 | 12.449,3701 | -0,15 | 1 | 12.449 |
| 04.10.45 | 12.452,9297 | -0,12 | 1 | 12.453 |
| 04.10.30 | 12.447,3398 | -0,17 | 1 | 12.447 |
| 04.10.15 | 12.445,1699 | -0,18 | 1 | 12.445 |
| 04.10.00 | 12.445,6504 | -0,18 | 1 | 12.446 |
| 04.09.45 | 12.443,5 | -0,20 | 1 | 12.444 |
| 04.09.30 | 12.443,2002 | -0,20 | 1 | 12.443 |