Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.45 | 12.445,6797 | -0,18 | 1 | 12.446 |
| 04.20.30 | 12.445,5596 | -0,18 | 1 | 12.446 |
| 04.20.15 | 12.444,2695 | -0,19 | 1 | 12.444 |
| 04.20.00 | 12.442,6904 | -0,20 | 1 | 12.443 |
| 04.19.45 | 12.443,0303 | -0,20 | 1 | 12.443 |
| 04.19.30 | 12.442,4004 | -0,21 | 1 | 12.442 |
| 04.19.15 | 12.442,04 | -0,21 | 1 | 12.442 |
| 04.19.00 | 12.441,7197 | -0,21 | 1 | 12.442 |
| 04.18.45 | 12.442,8301 | -0,20 | 1 | 12.443 |
| 04.18.30 | 12.442,6201 | -0,21 | 1 | 12.443 |
| 04.18.15 | 12.442,8604 | -0,20 | 1 | 12.443 |
| 04.18.00 | 12.442,4902 | -0,21 | 1 | 12.442 |
| 04.17.45 | 12.442,8896 | -0,20 | 1 | 12.443 |
| 04.17.30 | 12.443,3896 | -0,20 | 1 | 12.443 |
| 04.17.15 | 12.441,5801 | -0,21 | 1 | 12.442 |
| 04.16.45 | 12.442,0195 | -0,21 | 1 | 12.442 |
| 04.16.30 | 12.441,3496 | -0,22 | 1 | 12.441 |
| 04.16.15 | 12.441,6104 | -0,21 | 1 | 12.442 |
| 04.16.00 | 12.442,2598 | -0,21 | 1 | 12.442 |
| 04.15.45 | 12.442,7305 | -0,20 | 1 | 12.443 |
| 04.15.30 | 12.442,0703 | -0,21 | 1 | 12.442 |
| 04.15.15 | 12.443,6797 | -0,20 | 1 | 12.444 |
| 04.15.00 | 12.443,4297 | -0,20 | 1 | 12.443 |
| 04.14.45 | 12.442,25 | -0,21 | 1 | 12.442 |
| 04.14.30 | 12.443,2197 | -0,20 | 1 | 12.443 |
| 04.14.15 | 12.442,1904 | -0,21 | 1 | 12.442 |
| 04.14.00 | 12.443,3096 | -0,20 | 1 | 12.443 |
| 04.13.45 | 12.442,9502 | -0,20 | 1 | 12.443 |
| 04.13.30 | 12.442,9004 | -0,20 | 1 | 12.443 |
| 04.13.15 | 12.442,7305 | -0,20 | 1 | 12.443 |