Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.15 | 12.457,9502 | -0,08 | 1 | 12.458 |
| 04.30.00 | 12.446,2305 | -0,18 | 1 | 12.446 |
| 04.29.45 | 12.447,1396 | -0,17 | 1 | 12.447 |
| 04.29.30 | 12.446,9805 | -0,17 | 1 | 12.447 |
| 04.29.15 | 12.445,54 | -0,18 | 1 | 12.446 |
| 04.29.00 | 12.444,9199 | -0,19 | 1 | 12.445 |
| 04.28.45 | 12.447,1602 | -0,17 | 1 | 12.447 |
| 04.28.30 | 12.447,8799 | -0,16 | 1 | 12.448 |
| 04.28.15 | 12.447,9697 | -0,16 | 1 | 12.448 |
| 04.28.00 | 12.448,3398 | -0,16 | 1 | 12.448 |
| 04.27.45 | 12.448,1602 | -0,16 | 1 | 12.448 |
| 04.27.30 | 12.448,9102 | -0,15 | 1 | 12.449 |
| 04.27.15 | 12.448,9297 | -0,15 | 1 | 12.449 |
| 04.27.00 | 12.449,1504 | -0,15 | 1 | 12.449 |
| 04.26.45 | 12.449,8604 | -0,15 | 1 | 12.450 |
| 04.26.30 | 12.448,5303 | -0,16 | 1 | 12.449 |
| 04.26.15 | 12.447,6504 | -0,17 | 1 | 12.448 |
| 04.26.00 | 12.446,8896 | -0,17 | 1 | 12.447 |
| 04.25.30 | 12.447,6104 | -0,17 | 1 | 12.448 |
| 04.25.15 | 12.447,4902 | -0,17 | 1 | 12.447 |
| 04.25.00 | 12.448,0596 | -0,16 | 1 | 12.448 |
| 04.24.45 | 12.447,2998 | -0,17 | 1 | 12.447 |
| 04.24.30 | 12.447,29 | -0,17 | 1 | 12.447 |
| 04.24.15 | 12.446,7402 | -0,17 | 1 | 12.447 |
| 04.24.00 | 12.446,5 | -0,17 | 1 | 12.447 |
| 04.23.45 | 12.446,7695 | -0,17 | 1 | 12.447 |
| 04.23.30 | 12.445,8604 | -0,18 | 1 | 12.446 |
| 04.23.15 | 12.447,5195 | -0,17 | 1 | 12.448 |
| 04.23.00 | 12.447,7402 | -0,16 | 1 | 12.448 |
| 04.22.45 | 12.447,6797 | -0,16 | 1 | 12.448 |