Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.45 | 12.382,21 | -0,69 | 1 | 12.382 |
| 13.09.30 | 12.381,5303 | -0,70 | 1 | 12.382 |
| 13.09.15 | 12.380,0098 | -0,71 | 1 | 12.380 |
| 13.09.00 | 12.379,6396 | -0,71 | 1 | 12.380 |
| 13.08.45 | 12.379,3701 | -0,71 | 1 | 12.379 |
| 13.08.30 | 12.378,9297 | -0,72 | 1 | 12.379 |
| 13.08.15 | 12.378,7998 | -0,72 | 1 | 12.379 |
| 13.08.00 | 12.379,2002 | -0,71 | 1 | 12.379 |
| 13.07.45 | 12.378,29 | -0,72 | 1 | 12.378 |
| 13.07.30 | 12.377,79 | -0,73 | 1 | 12.378 |
| 13.07.15 | 12.378,0195 | -0,72 | 1 | 12.378 |
| 13.07.00 | 12.376,8604 | -0,73 | 1 | 12.377 |
| 13.06.45 | 12.376,46 | -0,74 | 1 | 12.376 |
| 13.06.30 | 12.375,0498 | -0,75 | 1 | 12.375 |
| 13.06.15 | 12.374,8203 | -0,75 | 1 | 12.375 |
| 13.06.00 | 12.375,0498 | -0,75 | 1 | 12.375 |
| 13.05.45 | 12.375,21 | -0,75 | 1 | 12.375 |
| 13.05.30 | 12.374,9297 | -0,75 | 1 | 12.375 |
| 13.05.15 | 12.374,6396 | -0,75 | 1 | 12.375 |
| 13.05.00 | 12.374,3896 | -0,75 | 1 | 12.374 |
| 13.04.45 | 12.374,21 | -0,75 | 1 | 12.374 |
| 13.04.30 | 12.373,9404 | -0,76 | 1 | 12.374 |
| 13.04.15 | 12.373,9902 | -0,76 | 1 | 12.374 |
| 13.04.00 | 12.374,1797 | -0,75 | 1 | 12.374 |
| 13.03.45 | 12.372,5195 | -0,77 | 1 | 12.373 |
| 13.03.30 | 12.373,1396 | -0,76 | 1 | 12.373 |
| 13.03.15 | 12.373,3896 | -0,76 | 1 | 12.373 |
| 13.03.00 | 12.373,9297 | -0,76 | 1 | 12.374 |
| 13.02.45 | 12.373,4004 | -0,76 | 1 | 12.373 |
| 13.02.30 | 12.371,6904 | -0,77 | 1 | 12.372 |