Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.01.00 | 7.871,3301 | -0,94 | 1 | 7.871 |
| 04.00.45 | 7.879 | -0,85 | 1 | 7.879 |
| 04.00.30 | 7.880,0898 | -0,83 | 1 | 7.880 |
| 04.00.15 | 7.877,25 | -0,87 | 1 | 7.877 |
| 04.00.00 | 7.878,7002 | -0,85 | 1 | 7.879 |
| 03.59.45 | 7.880,6899 | -0,82 | 1 | 7.881 |
| 03.59.30 | 7.880,8198 | -0,82 | 1 | 7.881 |
| 03.59.15 | 7.881,9902 | -0,81 | 1 | 7.882 |
| 03.59.00 | 7.884,52 | -0,78 | 1 | 7.885 |
| 03.58.45 | 7.883,3999 | -0,79 | 1 | 7.883 |
| 03.58.30 | 7.884,3198 | -0,78 | 1 | 7.884 |
| 03.58.15 | 7.885,5801 | -0,76 | 1 | 7.886 |
| 03.58.00 | 7.888,1201 | -0,73 | 1 | 7.888 |
| 03.57.45 | 7.887,8301 | -0,73 | 1 | 7.888 |
| 03.57.30 | 7.887,3599 | -0,74 | 1 | 7.887 |
| 03.57.15 | 7.894,4902 | -0,65 | 1 | 7.894 |
| 03.57.00 | 7.890,25 | -0,70 | 1 | 7.890 |
| 03.56.45 | 7.895,5498 | -0,64 | 1 | 7.896 |
| 03.56.30 | 7.890,2998 | -0,70 | 1 | 7.890 |
| 03.56.15 | 7.895,4902 | -0,64 | 1 | 7.895 |
| 03.56.00 | 7.894,3101 | -0,65 | 1 | 7.894 |
| 03.55.45 | 7.892,8901 | -0,67 | 1 | 7.893 |
| 03.55.30 | 7.888,1401 | -0,73 | 1 | 7.888 |
| 03.55.15 | 7.894,0898 | -0,66 | 1 | 7.894 |
| 03.55.00 | 7.892,6802 | -0,67 | 1 | 7.893 |
| 03.54.45 | 7.891,9702 | -0,68 | 1 | 7.892 |
| 03.54.30 | 7.892,54 | -0,68 | 1 | 7.893 |
| 03.54.15 | 7.893,1699 | -0,67 | 1 | 7.893 |
| 03.54.00 | 7.892,6001 | -0,67 | 1 | 7.893 |
| 03.53.45 | 7.888,48 | -0,73 | 1 | 7.888 |