Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.30 | 7.852,3901 | -1,18 | 1 | 7.852 |
| 04.09.15 | 7.850,54 | -1,20 | 1 | 7.851 |
| 04.09.00 | 7.850,7202 | -1,20 | 1 | 7.851 |
| 04.08.45 | 7.857,8398 | -1,11 | 1 | 7.858 |
| 04.08.30 | 7.855,46 | -1,14 | 1 | 7.855 |
| 04.08.15 | 7.856,2202 | -1,13 | 1 | 7.856 |
| 04.08.00 | 7.850,29 | -1,21 | 1 | 7.850 |
| 04.07.45 | 7.849,4902 | -1,22 | 1 | 7.849 |
| 04.07.30 | 7.857,0098 | -1,12 | 1 | 7.857 |
| 04.07.15 | 7.850,7002 | -1,20 | 1 | 7.851 |
| 04.07.00 | 7.865,4199 | -1,02 | 1 | 7.865 |
| 04.06.45 | 7.863,7998 | -1,04 | 1 | 7.864 |
| 04.06.30 | 7.857,54 | -1,12 | 1 | 7.858 |
| 04.06.15 | 7.851,5601 | -1,19 | 1 | 7.852 |
| 04.06.00 | 7.851,73 | -1,19 | 1 | 7.852 |
| 04.05.45 | 7.856,1201 | -1,13 | 1 | 7.856 |
| 04.05.30 | 7.857,7202 | -1,11 | 1 | 7.858 |
| 04.05.15 | 7.859,1602 | -1,10 | 1 | 7.859 |
| 04.05.00 | 7.867,5 | -0,99 | 1 | 7.868 |
| 04.04.45 | 7.861,1201 | -1,07 | 1 | 7.861 |
| 04.04.30 | 7.867,2202 | -0,99 | 1 | 7.867 |
| 04.04.15 | 7.861,27 | -1,07 | 1 | 7.861 |
| 04.04.00 | 7.862,4102 | -1,05 | 1 | 7.862 |
| 04.03.45 | 7.868,0698 | -0,98 | 1 | 7.868 |
| 04.03.30 | 7.863,3599 | -1,04 | 1 | 7.863 |
| 04.03.15 | 7.868,4502 | -0,98 | 1 | 7.868 |
| 04.03.00 | 7.871,2798 | -0,94 | 1 | 7.871 |
| 04.02.45 | 7.867,3101 | -0,99 | 1 | 7.867 |
| 04.02.30 | 7.875,4702 | -0,89 | 1 | 7.875 |
| 04.02.15 | 7.868,6899 | -0,98 | 1 | 7.869 |