Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.00 | 7.868,9199 | -0,97 | 1 | 7.869 |
| 04.28.45 | 7.869,46 | -0,97 | 1 | 7.869 |
| 04.28.30 | 7.869,6602 | -0,96 | 1 | 7.870 |
| 04.28.15 | 7.870,3599 | -0,95 | 1 | 7.870 |
| 04.28.00 | 7.868,96 | -0,97 | 1 | 7.869 |
| 04.27.45 | 7.868,79 | -0,97 | 1 | 7.869 |
| 04.27.30 | 7.871,23 | -0,94 | 1 | 7.871 |
| 04.27.15 | 7.872,3398 | -0,93 | 1 | 7.872 |
| 04.27.00 | 7.874,1802 | -0,91 | 1 | 7.874 |
| 04.26.45 | 7.874,6299 | -0,90 | 1 | 7.875 |
| 04.26.30 | 7.877,0698 | -0,87 | 1 | 7.877 |
| 04.26.15 | 7.876,77 | -0,87 | 1 | 7.877 |
| 04.26.00 | 7.870,4199 | -0,95 | 1 | 7.870 |
| 04.25.45 | 7.872,1602 | -0,93 | 1 | 7.872 |
| 04.25.30 | 7.871,7998 | -0,94 | 1 | 7.872 |
| 04.25.15 | 7.871,2002 | -0,94 | 1 | 7.871 |
| 04.25.00 | 7.874,5098 | -0,90 | 1 | 7.875 |
| 04.24.45 | 7.873,6201 | -0,91 | 1 | 7.874 |
| 04.24.30 | 7.867,4399 | -0,99 | 1 | 7.867 |
| 04.24.15 | 7.869,1099 | -0,97 | 1 | 7.869 |
| 04.24.00 | 7.870,8198 | -0,95 | 1 | 7.871 |
| 04.23.45 | 7.867,1499 | -0,99 | 1 | 7.867 |
| 04.23.30 | 7.865,5 | -1,02 | 1 | 7.866 |
| 04.23.15 | 7.867,3101 | -0,99 | 1 | 7.867 |
| 04.23.00 | 7.872,6699 | -0,93 | 1 | 7.873 |
| 04.22.45 | 7.866,8999 | -1,00 | 1 | 7.867 |
| 04.22.30 | 7.867,2002 | -0,99 | 1 | 7.867 |
| 04.22.15 | 7.867 | -1,00 | 1 | 7.867 |
| 04.22.00 | 7.871,1001 | -0,94 | 1 | 7.871 |
| 04.21.45 | 7.865,3901 | -1,02 | 1 | 7.865 |