Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.05.30 | 7.857,7202 | -1,11 | 1 | 7.858 |
| 04.05.15 | 7.859,1602 | -1,10 | 1 | 7.859 |
| 04.05.00 | 7.867,5 | -0,99 | 1 | 7.868 |
| 04.04.45 | 7.861,1201 | -1,07 | 1 | 7.861 |
| 04.04.30 | 7.867,2202 | -0,99 | 1 | 7.867 |
| 04.04.15 | 7.861,27 | -1,07 | 1 | 7.861 |
| 04.04.00 | 7.862,4102 | -1,05 | 1 | 7.862 |
| 04.03.45 | 7.868,0698 | -0,98 | 1 | 7.868 |
| 04.03.30 | 7.863,3599 | -1,04 | 1 | 7.863 |
| 04.03.15 | 7.868,4502 | -0,98 | 1 | 7.868 |
| 04.03.00 | 7.871,2798 | -0,94 | 1 | 7.871 |
| 04.02.45 | 7.867,3101 | -0,99 | 1 | 7.867 |
| 04.02.30 | 7.875,4702 | -0,89 | 1 | 7.875 |
| 04.02.15 | 7.868,6899 | -0,98 | 1 | 7.869 |
| 04.02.00 | 7.875,6201 | -0,89 | 1 | 7.876 |
| 04.01.45 | 7.869,9399 | -0,96 | 1 | 7.870 |
| 04.01.30 | 7.871,1099 | -0,94 | 1 | 7.871 |
| 04.01.15 | 7.874,29 | -0,90 | 1 | 7.874 |
| 04.01.00 | 7.871,3301 | -0,94 | 1 | 7.871 |
| 04.00.45 | 7.879 | -0,85 | 1 | 7.879 |
| 04.00.30 | 7.880,0898 | -0,83 | 1 | 7.880 |
| 04.00.15 | 7.877,25 | -0,87 | 1 | 7.877 |
| 04.00.00 | 7.878,7002 | -0,85 | 1 | 7.879 |
| 03.59.45 | 7.880,6899 | -0,82 | 1 | 7.881 |
| 03.59.30 | 7.880,8198 | -0,82 | 1 | 7.881 |
| 03.59.15 | 7.881,9902 | -0,81 | 1 | 7.882 |
| 03.59.00 | 7.884,52 | -0,78 | 1 | 7.885 |
| 03.58.45 | 7.883,3999 | -0,79 | 1 | 7.883 |
| 03.58.30 | 7.884,3198 | -0,78 | 1 | 7.884 |
| 03.58.15 | 7.885,5801 | -0,76 | 1 | 7.886 |