Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.15 | 7.867 | -1,00 | 1 | 7.867 |
| 04.22.00 | 7.871,1001 | -0,94 | 1 | 7.871 |
| 04.21.45 | 7.865,3901 | -1,02 | 1 | 7.865 |
| 04.21.30 | 7.868,8301 | -0,97 | 1 | 7.869 |
| 04.21.15 | 7.862,5098 | -1,05 | 1 | 7.863 |
| 04.21.00 | 7.863,2798 | -1,04 | 1 | 7.863 |
| 04.20.45 | 7.862,7002 | -1,05 | 1 | 7.863 |
| 04.20.30 | 7.868,0601 | -0,98 | 1 | 7.868 |
| 04.20.15 | 7.861,3101 | -1,07 | 1 | 7.861 |
| 04.20.00 | 7.857,96 | -1,11 | 1 | 7.858 |
| 04.19.45 | 7.858,5498 | -1,10 | 1 | 7.859 |
| 04.19.30 | 7.861,4702 | -1,07 | 1 | 7.861 |
| 04.19.15 | 7.862,54 | -1,05 | 1 | 7.863 |
| 04.19.00 | 7.863,1099 | -1,05 | 1 | 7.863 |
| 04.18.45 | 7.859,1699 | -1,10 | 1 | 7.859 |
| 04.18.30 | 7.859,5698 | -1,09 | 1 | 7.860 |
| 04.18.15 | 7.857,6401 | -1,11 | 1 | 7.858 |
| 04.18.00 | 7.856,1299 | -1,13 | 1 | 7.856 |
| 04.17.45 | 7.857,8301 | -1,11 | 1 | 7.858 |
| 04.17.30 | 7.864,1602 | -1,03 | 1 | 7.864 |
| 04.17.15 | 7.856,2998 | -1,13 | 1 | 7.856 |
| 04.17.00 | 7.853,5298 | -1,17 | 1 | 7.854 |
| 04.16.45 | 7.853,3101 | -1,17 | 1 | 7.853 |
| 04.16.30 | 7.852,2798 | -1,18 | 1 | 7.852 |
| 04.16.15 | 7.857,8799 | -1,11 | 1 | 7.858 |
| 04.16.00 | 7.852,1201 | -1,18 | 1 | 7.852 |
| 04.15.45 | 7.859,3301 | -1,09 | 1 | 7.859 |
| 04.15.30 | 7.853,1899 | -1,17 | 1 | 7.853 |
| 04.15.15 | 7.860,8198 | -1,07 | 1 | 7.861 |
| 04.15.00 | 7.860,5698 | -1,08 | 1 | 7.861 |