Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.50.45 | 7.885,79 | -0,76 | 1 | 7.886 |
| 10.50.30 | 7.886,02 | -0,76 | 1 | 7.886 |
| 10.50.15 | 7.886,27 | -0,75 | 1 | 7.886 |
| 10.50.00 | 7.885,7202 | -0,76 | 1 | 7.886 |
| 10.49.45 | 7.884,9399 | -0,77 | 1 | 7.885 |
| 10.49.30 | 7.884,5601 | -0,78 | 1 | 7.885 |
| 10.49.15 | 7.884,8999 | -0,77 | 1 | 7.885 |
| 10.49.00 | 7.884,3901 | -0,78 | 1 | 7.884 |
| 10.48.45 | 7.884,1499 | -0,78 | 1 | 7.884 |
| 10.48.30 | 7.883,8701 | -0,78 | 1 | 7.884 |
| 10.48.15 | 7.884,5298 | -0,78 | 1 | 7.885 |
| 10.48.00 | 7.883,7002 | -0,79 | 1 | 7.884 |
| 10.47.45 | 7.883,9902 | -0,78 | 1 | 7.884 |
| 10.47.30 | 7.884,6602 | -0,77 | 1 | 7.885 |
| 10.47.15 | 7.884,54 | -0,78 | 1 | 7.885 |
| 10.47.00 | 7.884,4199 | -0,78 | 1 | 7.884 |
| 10.46.45 | 7.883,3198 | -0,79 | 1 | 7.883 |
| 10.46.30 | 7.882,9502 | -0,80 | 1 | 7.883 |
| 10.46.15 | 7.882,29 | -0,80 | 1 | 7.882 |
| 10.46.00 | 7.882,7402 | -0,80 | 1 | 7.883 |
| 10.45.45 | 7.883,29 | -0,79 | 1 | 7.883 |
| 10.45.30 | 7.888,0601 | -0,73 | 1 | 7.888 |
| 10.45.15 | 7.883,4399 | -0,79 | 1 | 7.883 |
| 10.45.00 | 7.883,1401 | -0,79 | 1 | 7.883 |
| 10.44.45 | 7.883,3999 | -0,79 | 1 | 7.883 |
| 10.44.30 | 7.883,0698 | -0,79 | 1 | 7.883 |
| 10.44.15 | 7.882,8198 | -0,80 | 1 | 7.883 |
| 10.44.00 | 7.882,8799 | -0,80 | 1 | 7.883 |
| 10.43.45 | 7.883,3301 | -0,79 | 1 | 7.883 |
| 10.43.30 | 7.883,6602 | -0,79 | 1 | 7.884 |