Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.02.00 | 7.879,7798 | -0,84 | 1 | 7.880 |
| 11.01.45 | 7.879,3101 | -0,84 | 1 | 7.879 |
| 11.01.30 | 7.878,8599 | -0,85 | 1 | 7.879 |
| 11.01.15 | 7.880,0898 | -0,83 | 1 | 7.880 |
| 11.01.00 | 7.879,8701 | -0,83 | 1 | 7.880 |
| 11.00.45 | 7.879,04 | -0,85 | 1 | 7.879 |
| 11.00.30 | 7.880,6001 | -0,83 | 1 | 7.881 |
| 11.00.15 | 7.880,52 | -0,83 | 1 | 7.881 |
| 11.00.00 | 7.880,4702 | -0,83 | 1 | 7.880 |
| 10.59.45 | 7.881,02 | -0,82 | 1 | 7.881 |
| 10.59.30 | 7.882,1201 | -0,81 | 1 | 7.882 |
| 10.59.15 | 7.880,8799 | -0,82 | 1 | 7.881 |
| 10.59.00 | 7.881,4399 | -0,81 | 1 | 7.881 |
| 10.58.45 | 7.882,9102 | -0,80 | 1 | 7.883 |
| 10.58.30 | 7.881,8701 | -0,81 | 1 | 7.882 |
| 10.58.15 | 7.883,6001 | -0,79 | 1 | 7.884 |
| 10.58.00 | 7.882,3198 | -0,80 | 1 | 7.882 |
| 10.57.45 | 7.882,79 | -0,80 | 1 | 7.883 |
| 10.57.30 | 7.883,1899 | -0,79 | 1 | 7.883 |
| 10.57.15 | 7.883,23 | -0,79 | 1 | 7.883 |
| 10.57.00 | 7.883,1699 | -0,79 | 1 | 7.883 |
| 10.56.45 | 7.883,21 | -0,79 | 1 | 7.883 |
| 10.56.30 | 7.884,3101 | -0,78 | 1 | 7.884 |
| 10.56.15 | 7.884,1099 | -0,78 | 1 | 7.884 |
| 10.56.00 | 7.884,0698 | -0,78 | 1 | 7.884 |
| 10.55.45 | 7.884,3198 | -0,78 | 1 | 7.884 |
| 10.55.30 | 7.883,7798 | -0,79 | 1 | 7.884 |
| 10.55.15 | 7.884,1299 | -0,78 | 1 | 7.884 |
| 10.55.00 | 7.884,2798 | -0,78 | 1 | 7.884 |
| 10.54.45 | 7.884,5898 | -0,78 | 1 | 7.885 |