Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.28.15 | 38.452,5586 | -0,05 | 1 | 38.453 |
| 03.28.00 | 38.364,3711 | -0,28 | 1 | 38.364 |
| 03.27.45 | 38.438,2109 | -0,09 | 1 | 38.438 |
| 03.27.30 | 38.454,4688 | -0,05 | 1 | 38.454 |
| 03.27.15 | 38.443,8008 | -0,07 | 1 | 38.444 |
| 03.27.00 | 38.444,8594 | -0,07 | 1 | 38.445 |
| 03.26.45 | 38.360,3398 | -0,29 | 1 | 38.360 |
| 03.26.30 | 38.355,6289 | -0,30 | 1 | 38.356 |
| 03.26.15 | 38.358,9297 | -0,29 | 1 | 38.359 |
| 03.26.00 | 38.430,9688 | -0,11 | 1 | 38.431 |
| 03.25.45 | 38.440,9219 | -0,08 | 1 | 38.441 |
| 03.25.30 | 38.436,4219 | -0,09 | 1 | 38.436 |
| 03.25.15 | 38.426,5 | -0,12 | 1 | 38.427 |
| 03.25.00 | 38.355,2617 | -0,30 | 1 | 38.355 |
| 03.24.45 | 38.438,2383 | -0,09 | 1 | 38.438 |
| 03.24.30 | 38.432,5313 | -0,10 | 1 | 38.433 |
| 03.24.15 | 38.446,2305 | -0,07 | 1 | 38.446 |
| 03.24.00 | 38.437,7109 | -0,09 | 1 | 38.438 |
| 03.23.45 | 38.430,5781 | -0,11 | 1 | 38.431 |
| 03.23.30 | 38.354,75 | -0,30 | 1 | 38.355 |
| 03.23.15 | 38.361,5781 | -0,29 | 1 | 38.362 |
| 03.23.00 | 38.367,3516 | -0,27 | 1 | 38.367 |
| 03.22.45 | 38.378,8711 | -0,24 | 1 | 38.379 |
| 03.22.30 | 38.377,5781 | -0,25 | 1 | 38.378 |
| 03.22.15 | 38.382,1289 | -0,23 | 1 | 38.382 |
| 03.22.00 | 38.303,0313 | -0,44 | 1 | 38.303 |
| 03.21.45 | 38.369,9805 | -0,26 | 1 | 38.370 |
| 03.21.30 | 38.374,2383 | -0,25 | 1 | 38.374 |
| 03.21.15 | 38.300,7695 | -0,44 | 1 | 38.301 |
| 03.21.00 | 38.294,8008 | -0,46 | 1 | 38.295 |