Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.30 | 38.662,0508 | +0,49 | 1 | 38.662 |
| 03.44.15 | 38.663,8906 | +0,50 | 1 | 38.664 |
| 03.44.00 | 38.665,3984 | +0,50 | 1 | 38.665 |
| 03.43.45 | 38.589,4688 | +0,31 | 1 | 38.589 |
| 03.43.30 | 38.593,9609 | +0,32 | 1 | 38.594 |
| 03.43.15 | 38.586,1992 | +0,30 | 1 | 38.586 |
| 03.43.00 | 38.581,1797 | +0,28 | 1 | 38.581 |
| 03.42.45 | 38.582,9609 | +0,29 | 1 | 38.583 |
| 03.42.30 | 38.579,2109 | +0,28 | 1 | 38.579 |
| 03.42.15 | 38.584,9805 | +0,29 | 1 | 38.585 |
| 03.42.00 | 38.581,7383 | +0,29 | 1 | 38.582 |
| 03.41.45 | 38.582,8594 | +0,29 | 1 | 38.583 |
| 03.41.30 | 38.571,6406 | +0,26 | 1 | 38.572 |
| 03.41.15 | 38.483,1602 | +0,03 | 1 | 38.483 |
| 03.41.00 | 38.565,0898 | +0,24 | 1 | 38.565 |
| 03.40.45 | 38.568,1094 | +0,25 | 1 | 38.568 |
| 03.40.30 | 38.566,3203 | +0,25 | 1 | 38.566 |
| 03.40.15 | 38.490,5898 | +0,05 | 1 | 38.491 |
| 03.40.00 | 38.480,5313 | +0,02 | 1 | 38.481 |
| 03.39.45 | 38.486,8203 | +0,04 | 1 | 38.487 |
| 03.39.30 | 38.400,9609 | -0,18 | 1 | 38.401 |
| 03.39.15 | 38.482,75 | +0,03 | 1 | 38.483 |
| 03.39.00 | 38.488,3086 | +0,04 | 1 | 38.488 |
| 03.38.45 | 38.484,5313 | +0,03 | 1 | 38.485 |
| 03.38.30 | 38.403,3984 | -0,18 | 1 | 38.403 |
| 03.38.15 | 38.399,2109 | -0,19 | 1 | 38.399 |
| 03.38.00 | 38.394,8906 | -0,20 | 1 | 38.395 |
| 03.37.45 | 38.387,4219 | -0,22 | 1 | 38.387 |
| 03.37.30 | 38.298,3203 | -0,45 | 1 | 38.298 |
| 03.37.15 | 38.300,7383 | -0,44 | 1 | 38.301 |