Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.20.00 | 38.601,2109 | +0,34 | 1 | 38.601 |
| 05.19.45 | 38.596,4688 | +0,32 | 1 | 38.596 |
| 05.19.30 | 38.515,3789 | +0,11 | 1 | 38.515 |
| 05.19.15 | 38.519,9219 | +0,12 | 1 | 38.520 |
| 05.19.00 | 38.592,1914 | +0,31 | 1 | 38.592 |
| 05.18.45 | 38.583,1211 | +0,29 | 1 | 38.583 |
| 05.18.30 | 38.513,3711 | +0,11 | 1 | 38.513 |
| 05.18.15 | 38.601,2188 | +0,34 | 1 | 38.601 |
| 05.18.00 | 38.524,9688 | +0,14 | 1 | 38.525 |
| 05.17.45 | 38.527,7617 | +0,15 | 1 | 38.528 |
| 05.17.30 | 38.532,0117 | +0,16 | 1 | 38.532 |
| 05.17.15 | 38.528,8789 | +0,15 | 1 | 38.529 |
| 05.17.00 | 38.611,8086 | +0,36 | 1 | 38.612 |
| 05.16.45 | 38.536,3789 | +0,17 | 1 | 38.536 |
| 05.16.30 | 38.534,7188 | +0,16 | 1 | 38.535 |
| 05.16.15 | 38.612,8008 | +0,37 | 1 | 38.613 |
| 05.16.00 | 38.608,6719 | +0,36 | 1 | 38.609 |
| 05.15.45 | 38.601,5195 | +0,34 | 1 | 38.602 |
| 05.15.30 | 38.601,1602 | +0,34 | 1 | 38.601 |
| 05.15.15 | 38.598,8008 | +0,33 | 1 | 38.599 |
| 05.15.00 | 38.607,25 | +0,35 | 1 | 38.607 |
| 05.14.45 | 38.610,1914 | +0,36 | 1 | 38.610 |
| 05.14.30 | 38.608,8281 | +0,36 | 1 | 38.609 |
| 05.14.15 | 38.602,2305 | +0,34 | 1 | 38.602 |
| 05.14.00 | 38.515,6992 | +0,11 | 1 | 38.516 |
| 05.13.45 | 38.595,5195 | +0,32 | 1 | 38.596 |
| 05.13.30 | 38.513,3398 | +0,11 | 1 | 38.513 |
| 05.13.15 | 38.512,3203 | +0,11 | 1 | 38.512 |
| 05.13.00 | 38.587,0781 | +0,30 | 1 | 38.587 |
| 05.12.45 | 38.586,9688 | +0,30 | 1 | 38.587 |