Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.25.45 | 38.440,9219 | -0,08 | 1 | 38.441 |
| 03.25.30 | 38.436,4219 | -0,09 | 1 | 38.436 |
| 03.25.15 | 38.426,5 | -0,12 | 1 | 38.427 |
| 03.25.00 | 38.355,2617 | -0,30 | 1 | 38.355 |
| 03.24.45 | 38.438,2383 | -0,09 | 1 | 38.438 |
| 03.24.30 | 38.432,5313 | -0,10 | 1 | 38.433 |
| 03.24.15 | 38.446,2305 | -0,07 | 1 | 38.446 |
| 03.24.00 | 38.437,7109 | -0,09 | 1 | 38.438 |
| 03.23.45 | 38.430,5781 | -0,11 | 1 | 38.431 |
| 03.23.30 | 38.354,75 | -0,30 | 1 | 38.355 |
| 03.23.15 | 38.361,5781 | -0,29 | 1 | 38.362 |
| 03.23.00 | 38.367,3516 | -0,27 | 1 | 38.367 |
| 03.22.45 | 38.378,8711 | -0,24 | 1 | 38.379 |
| 03.22.30 | 38.377,5781 | -0,25 | 1 | 38.378 |
| 03.22.15 | 38.382,1289 | -0,23 | 1 | 38.382 |
| 03.22.00 | 38.303,0313 | -0,44 | 1 | 38.303 |
| 03.21.45 | 38.369,9805 | -0,26 | 1 | 38.370 |
| 03.21.30 | 38.374,2383 | -0,25 | 1 | 38.374 |
| 03.21.15 | 38.300,7695 | -0,44 | 1 | 38.301 |
| 03.21.00 | 38.294,8008 | -0,46 | 1 | 38.295 |
| 03.20.45 | 38.374,1406 | -0,25 | 1 | 38.374 |
| 03.20.30 | 38.285,8281 | -0,48 | 1 | 38.286 |
| 03.20.15 | 38.287,3008 | -0,48 | 1 | 38.287 |
| 03.20.00 | 38.276,6602 | -0,51 | 1 | 38.277 |
| 03.19.45 | 38.367,8008 | -0,27 | 1 | 38.368 |
| 03.19.30 | 38.361,75 | -0,29 | 1 | 38.362 |
| 03.19.15 | 38.280,8398 | -0,50 | 1 | 38.281 |
| 03.19.00 | 38.352,5313 | -0,31 | 1 | 38.353 |
| 03.18.45 | 38.265,8086 | -0,54 | 1 | 38.266 |
| 03.18.30 | 38.356,7695 | -0,30 | 1 | 38.357 |