Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.15 | 38.675,0195 | +0,53 | 1 | 38.675 |
| 03.49.00 | 38.598,5508 | +0,33 | 1 | 38.599 |
| 03.48.45 | 38.674,9102 | +0,53 | 1 | 38.675 |
| 03.48.30 | 38.585,6992 | +0,30 | 1 | 38.586 |
| 03.48.15 | 38.657,2813 | +0,48 | 1 | 38.657 |
| 03.48.00 | 38.583,7617 | +0,29 | 1 | 38.584 |
| 03.47.45 | 38.579,6914 | +0,28 | 1 | 38.580 |
| 03.47.30 | 38.585,7109 | +0,30 | 1 | 38.586 |
| 03.47.15 | 38.670,6602 | +0,52 | 1 | 38.671 |
| 03.47.00 | 38.671,7695 | +0,52 | 1 | 38.672 |
| 03.46.45 | 38.662,5 | +0,50 | 1 | 38.663 |
| 03.46.30 | 38.669,5313 | +0,51 | 1 | 38.670 |
| 03.46.15 | 38.586,3086 | +0,30 | 1 | 38.586 |
| 03.46.00 | 38.657,1797 | +0,48 | 1 | 38.657 |
| 03.45.45 | 38.664,8789 | +0,50 | 1 | 38.665 |
| 03.45.30 | 38.666,8086 | +0,51 | 1 | 38.667 |
| 03.45.15 | 38.662,4219 | +0,50 | 1 | 38.662 |
| 03.45.00 | 38.664,3516 | +0,50 | 1 | 38.664 |
| 03.44.45 | 38.659,8789 | +0,49 | 1 | 38.660 |
| 03.44.30 | 38.662,0508 | +0,49 | 1 | 38.662 |
| 03.44.15 | 38.663,8906 | +0,50 | 1 | 38.664 |
| 03.44.00 | 38.665,3984 | +0,50 | 1 | 38.665 |
| 03.43.45 | 38.589,4688 | +0,31 | 1 | 38.589 |
| 03.43.30 | 38.593,9609 | +0,32 | 1 | 38.594 |
| 03.43.15 | 38.586,1992 | +0,30 | 1 | 38.586 |
| 03.43.00 | 38.581,1797 | +0,28 | 1 | 38.581 |
| 03.42.45 | 38.582,9609 | +0,29 | 1 | 38.583 |
| 03.42.30 | 38.579,2109 | +0,28 | 1 | 38.579 |
| 03.42.15 | 38.584,9805 | +0,29 | 1 | 38.585 |
| 03.42.00 | 38.581,7383 | +0,29 | 1 | 38.582 |