Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.45 | 38.710,6016 | +0,62 | 1 | 38.711 |
| 04.00.30 | 38.616,8281 | +0,38 | 1 | 38.617 |
| 04.00.15 | 38.645,0703 | +0,45 | 1 | 38.645 |
| 04.00.00 | 38.646,5313 | +0,45 | 1 | 38.647 |
| 03.59.45 | 38.648,8281 | +0,46 | 1 | 38.649 |
| 03.59.30 | 38.663,7383 | +0,50 | 1 | 38.664 |
| 03.59.15 | 38.676,1094 | +0,53 | 1 | 38.676 |
| 03.59.00 | 38.679,7305 | +0,54 | 1 | 38.680 |
| 03.58.45 | 38.686,6602 | +0,56 | 1 | 38.687 |
| 03.58.30 | 38.615,7188 | +0,37 | 1 | 38.616 |
| 03.58.15 | 38.617,0117 | +0,38 | 1 | 38.617 |
| 03.58.00 | 38.700,4688 | +0,59 | 1 | 38.700 |
| 03.57.45 | 38.611,0117 | +0,36 | 1 | 38.611 |
| 03.57.30 | 38.621,1914 | +0,39 | 1 | 38.621 |
| 03.57.15 | 38.698,7695 | +0,59 | 1 | 38.699 |
| 03.57.00 | 38.632,25 | +0,42 | 1 | 38.632 |
| 03.56.45 | 38.631,5898 | +0,42 | 1 | 38.632 |
| 03.56.30 | 38.627,8789 | +0,41 | 1 | 38.628 |
| 03.56.15 | 38.621,4297 | +0,39 | 1 | 38.621 |
| 03.56.00 | 38.616,5898 | +0,38 | 1 | 38.617 |
| 03.55.45 | 38.626,1992 | +0,40 | 1 | 38.626 |
| 03.55.30 | 38.615,8281 | +0,37 | 1 | 38.616 |
| 03.55.15 | 38.626,0391 | +0,40 | 1 | 38.626 |
| 03.55.00 | 38.708,7188 | +0,62 | 1 | 38.709 |
| 03.54.45 | 38.626,9609 | +0,40 | 1 | 38.627 |
| 03.54.30 | 38.625,3789 | +0,40 | 1 | 38.625 |
| 03.54.15 | 38.726,4297 | +0,66 | 1 | 38.726 |
| 03.54.00 | 38.641,1406 | +0,44 | 1 | 38.641 |
| 03.53.45 | 38.640,3711 | +0,44 | 1 | 38.640 |
| 03.53.30 | 38.638,4492 | +0,43 | 1 | 38.638 |