Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.15 | 38.430,0313 | -0,11 | 1 | 38.430 |
| 05.40.00 | 38.350,2617 | -0,32 | 1 | 38.350 |
| 05.39.45 | 38.430,2891 | -0,11 | 1 | 38.430 |
| 05.39.30 | 38.433,5195 | -0,10 | 1 | 38.434 |
| 05.39.15 | 38.441,8398 | -0,08 | 1 | 38.442 |
| 05.39.00 | 38.432,5586 | -0,10 | 1 | 38.433 |
| 05.38.45 | 38.357,4688 | -0,30 | 1 | 38.357 |
| 05.38.30 | 38.438,0898 | -0,09 | 1 | 38.438 |
| 05.38.15 | 38.440,0195 | -0,08 | 1 | 38.440 |
| 05.38.00 | 38.355,0508 | -0,30 | 1 | 38.355 |
| 05.37.45 | 38.358,7813 | -0,29 | 1 | 38.359 |
| 05.37.30 | 38.428,2891 | -0,11 | 1 | 38.428 |
| 05.37.15 | 38.432,6016 | -0,10 | 1 | 38.433 |
| 05.37.00 | 38.355,1914 | -0,30 | 1 | 38.355 |
| 05.36.45 | 38.357,5313 | -0,30 | 1 | 38.358 |
| 05.36.30 | 38.434,6914 | -0,10 | 1 | 38.435 |
| 05.36.15 | 38.361,2813 | -0,29 | 1 | 38.361 |
| 05.36.00 | 38.442,2109 | -0,08 | 1 | 38.442 |
| 05.35.45 | 38.353,3008 | -0,31 | 1 | 38.353 |
| 05.35.30 | 38.352,5781 | -0,31 | 1 | 38.353 |
| 05.35.15 | 38.363,9414 | -0,28 | 1 | 38.364 |
| 05.35.00 | 38.451,3594 | -0,05 | 1 | 38.451 |
| 05.34.45 | 38.451,2891 | -0,05 | 1 | 38.451 |
| 05.34.30 | 38.455,3008 | -0,04 | 1 | 38.455 |
| 05.34.15 | 38.541,4688 | +0,18 | 1 | 38.541 |
| 05.34.00 | 38.541,9609 | +0,18 | 1 | 38.542 |
| 05.33.45 | 38.537,8008 | +0,17 | 1 | 38.538 |
| 05.33.30 | 38.528,4297 | +0,15 | 1 | 38.528 |
| 05.33.15 | 38.606,9883 | +0,35 | 1 | 38.607 |
| 05.33.00 | 38.527,3398 | +0,14 | 1 | 38.527 |