Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.45 | 38.380,8281 | -0,24 | 1 | 38.381 |
| 12.22.30 | 38.385,5586 | -0,22 | 1 | 38.386 |
| 12.22.15 | 38.380,3711 | -0,24 | 1 | 38.380 |
| 12.22.00 | 38.386,6016 | -0,22 | 1 | 38.387 |
| 12.21.45 | 38.382,25 | -0,23 | 1 | 38.382 |
| 12.21.30 | 38.381,1484 | -0,24 | 1 | 38.381 |
| 12.21.15 | 38.382,7109 | -0,23 | 1 | 38.383 |
| 12.21.00 | 38.384,0898 | -0,23 | 1 | 38.384 |
| 12.20.45 | 38.384,0313 | -0,23 | 1 | 38.384 |
| 12.20.30 | 38.386,6719 | -0,22 | 1 | 38.387 |
| 12.20.15 | 38.383,8594 | -0,23 | 1 | 38.384 |
| 12.20.00 | 38.385,8008 | -0,22 | 1 | 38.386 |
| 12.19.45 | 38.384,8789 | -0,23 | 1 | 38.385 |
| 12.19.30 | 38.389,5781 | -0,21 | 1 | 38.390 |
| 12.19.15 | 38.386,6406 | -0,22 | 1 | 38.387 |
| 12.19.00 | 38.392,6016 | -0,21 | 1 | 38.393 |
| 12.18.45 | 38.392,4219 | -0,21 | 1 | 38.392 |
| 12.18.30 | 38.392,0781 | -0,21 | 1 | 38.392 |
| 12.18.15 | 38.392,6602 | -0,21 | 1 | 38.393 |
| 12.18.00 | 38.396,5391 | -0,20 | 1 | 38.397 |
| 12.17.45 | 38.393,75 | -0,20 | 1 | 38.394 |
| 12.17.30 | 38.397,3398 | -0,19 | 1 | 38.397 |
| 12.17.15 | 38.394,0586 | -0,20 | 1 | 38.394 |
| 12.17.00 | 38.396,6914 | -0,20 | 1 | 38.397 |
| 12.16.45 | 38.399,8711 | -0,19 | 1 | 38.400 |
| 12.16.30 | 38.396,4688 | -0,20 | 1 | 38.396 |
| 12.16.15 | 38.399,5703 | -0,19 | 1 | 38.400 |
| 12.16.00 | 38.397,8984 | -0,19 | 1 | 38.398 |
| 12.15.45 | 38.398,8984 | -0,19 | 1 | 38.399 |
| 12.15.30 | 38.398,3789 | -0,19 | 1 | 38.398 |