Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.15 | 38.386,0117 | -0,22 | 1 | 38.386 |
| 12.42.00 | 38.387,4297 | -0,22 | 1 | 38.387 |
| 12.41.45 | 38.381,25 | -0,24 | 1 | 38.381 |
| 12.41.30 | 38.388,2109 | -0,22 | 1 | 38.388 |
| 12.41.15 | 38.386,6602 | -0,22 | 1 | 38.387 |
| 12.41.00 | 38.386,8711 | -0,22 | 1 | 38.387 |
| 12.40.45 | 38.387,3281 | -0,22 | 1 | 38.387 |
| 12.40.30 | 38.389,6406 | -0,21 | 1 | 38.390 |
| 12.40.15 | 38.386,2305 | -0,22 | 1 | 38.386 |
| 12.40.00 | 38.387,3789 | -0,22 | 1 | 38.387 |
| 12.39.45 | 38.388,7695 | -0,22 | 1 | 38.389 |
| 12.39.30 | 38.386,7891 | -0,22 | 1 | 38.387 |
| 12.39.15 | 38.390,8516 | -0,21 | 1 | 38.391 |
| 12.39.00 | 38.385,7305 | -0,22 | 1 | 38.386 |
| 12.38.45 | 38.386,4492 | -0,22 | 1 | 38.386 |
| 12.38.30 | 38.384,5 | -0,23 | 1 | 38.385 |
| 12.38.15 | 38.386,8711 | -0,22 | 1 | 38.387 |
| 12.38.00 | 38.389,1016 | -0,22 | 1 | 38.389 |
| 12.37.45 | 38.385,8086 | -0,22 | 1 | 38.386 |
| 12.37.30 | 38.390,9414 | -0,21 | 1 | 38.391 |
| 12.37.15 | 38.385,7305 | -0,22 | 1 | 38.386 |
| 12.37.00 | 38.385,9102 | -0,22 | 1 | 38.386 |
| 12.36.45 | 38.386 | -0,22 | 1 | 38.386 |
| 12.36.30 | 38.386,0703 | -0,22 | 1 | 38.386 |
| 12.36.15 | 38.391,0313 | -0,21 | 1 | 38.391 |
| 12.36.00 | 38.385,9414 | -0,22 | 1 | 38.386 |
| 12.35.45 | 38.389,3398 | -0,21 | 1 | 38.389 |
| 12.35.30 | 38.387,25 | -0,22 | 1 | 38.387 |
| 12.35.15 | 38.393,4883 | -0,20 | 1 | 38.393 |
| 12.35.00 | 38.388,1719 | -0,22 | 1 | 38.388 |