FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.325,57

-0,38%

Ultimo aggiornamento: 06/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.43.45	38.380,2188	-0,24	1	38.380
12.43.30	38.380,6016	-0,24	1	38.381
12.43.15	38.384,3203	-0,23	1	38.384
12.43.00	38.382,3203	-0,23	1	38.382
12.42.45	38.386,6211	-0,22	1	38.387
12.42.30	38.386,2305	-0,22	1	38.386
12.42.15	38.386,0117	-0,22	1	38.386
12.42.00	38.387,4297	-0,22	1	38.387
12.41.45	38.381,25	-0,24	1	38.381
12.41.30	38.388,2109	-0,22	1	38.388
12.41.15	38.386,6602	-0,22	1	38.387
12.41.00	38.386,8711	-0,22	1	38.387
12.40.45	38.387,3281	-0,22	1	38.387
12.40.30	38.389,6406	-0,21	1	38.390
12.40.15	38.386,2305	-0,22	1	38.386
12.40.00	38.387,3789	-0,22	1	38.387
12.39.45	38.388,7695	-0,22	1	38.389
12.39.30	38.386,7891	-0,22	1	38.387
12.39.15	38.390,8516	-0,21	1	38.391
12.39.00	38.385,7305	-0,22	1	38.386
12.38.45	38.386,4492	-0,22	1	38.386
12.38.30	38.384,5	-0,23	1	38.385
12.38.15	38.386,8711	-0,22	1	38.387
12.38.00	38.389,1016	-0,22	1	38.389
12.37.45	38.385,8086	-0,22	1	38.386
12.37.30	38.390,9414	-0,21	1	38.391
12.37.15	38.385,7305	-0,22	1	38.386
12.37.00	38.385,9102	-0,22	1	38.386
12.36.45	38.386	-0,22	1	38.386
12.36.30	38.386,0703	-0,22	1	38.386

```