Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.45 | 38.313,3086 | -0,41 | 1 | 38.313 |
| 07.53.30 | 38.316,0117 | -0,41 | 1 | 38.316 |
| 07.53.15 | 38.320,9492 | -0,39 | 1 | 38.321 |
| 07.53.00 | 38.315,6602 | -0,41 | 1 | 38.316 |
| 07.52.45 | 38.315,7891 | -0,41 | 1 | 38.316 |
| 07.52.30 | 38.313,9688 | -0,41 | 1 | 38.314 |
| 07.52.15 | 38.312,3984 | -0,41 | 1 | 38.312 |
| 07.52.00 | 38.314,7383 | -0,41 | 1 | 38.315 |
| 07.51.45 | 38.307,6992 | -0,43 | 1 | 38.308 |
| 07.51.30 | 38.300,4414 | -0,45 | 1 | 38.300 |
| 07.51.15 | 38.297,7383 | -0,45 | 1 | 38.298 |
| 07.51.00 | 38.301,9492 | -0,44 | 1 | 38.302 |
| 07.50.45 | 38.303,9688 | -0,44 | 1 | 38.304 |
| 07.50.30 | 38.301,9805 | -0,44 | 1 | 38.302 |
| 07.50.15 | 38.299,5703 | -0,45 | 1 | 38.300 |
| 07.50.00 | 38.301,5508 | -0,44 | 1 | 38.302 |
| 07.49.45 | 38.301,8398 | -0,44 | 1 | 38.302 |
| 07.49.30 | 38.305,2188 | -0,43 | 1 | 38.305 |
| 07.49.15 | 38.304,8789 | -0,43 | 1 | 38.305 |
| 07.49.00 | 38.308,8398 | -0,42 | 1 | 38.309 |
| 07.48.45 | 38.301,1094 | -0,44 | 1 | 38.301 |
| 07.48.30 | 38.291,3203 | -0,47 | 1 | 38.291 |
| 07.48.15 | 38.298,7891 | -0,45 | 1 | 38.299 |
| 07.48.00 | 38.288,0117 | -0,48 | 1 | 38.288 |
| 07.47.45 | 38.291,3516 | -0,47 | 1 | 38.291 |
| 07.47.30 | 38.293,0898 | -0,46 | 1 | 38.293 |
| 07.47.15 | 38.291,1797 | -0,47 | 1 | 38.291 |
| 07.47.00 | 38.288,6289 | -0,48 | 1 | 38.289 |
| 07.46.45 | 38.276,3516 | -0,51 | 1 | 38.276 |
| 07.46.30 | 38.264,5508 | -0,54 | 1 | 38.265 |