Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.30 | 38.355,0117 | -0,30 | 1 | 38.355 |
| 08.10.15 | 38.352,8398 | -0,31 | 1 | 38.353 |
| 08.10.00 | 38.363,9883 | -0,28 | 1 | 38.364 |
| 08.09.45 | 38.352,3516 | -0,31 | 1 | 38.352 |
| 08.09.30 | 38.363,1719 | -0,28 | 1 | 38.363 |
| 08.09.15 | 38.356,8203 | -0,30 | 1 | 38.357 |
| 08.09.00 | 38.358,3906 | -0,29 | 1 | 38.358 |
| 08.08.45 | 38.362,2891 | -0,28 | 1 | 38.362 |
| 08.08.30 | 38.357,9805 | -0,30 | 1 | 38.358 |
| 08.08.15 | 38.358,5781 | -0,29 | 1 | 38.359 |
| 08.08.00 | 38.355,0781 | -0,30 | 1 | 38.355 |
| 08.07.45 | 38.349,6289 | -0,32 | 1 | 38.350 |
| 08.07.30 | 38.347,0313 | -0,32 | 1 | 38.347 |
| 08.07.15 | 38.351,1719 | -0,31 | 1 | 38.351 |
| 08.07.00 | 38.342,3203 | -0,34 | 1 | 38.342 |
| 08.06.45 | 38.362,4297 | -0,28 | 1 | 38.362 |
| 08.06.30 | 38.360,5313 | -0,29 | 1 | 38.361 |
| 08.06.15 | 38.352,8711 | -0,31 | 1 | 38.353 |
| 08.06.00 | 38.361,3281 | -0,29 | 1 | 38.361 |
| 08.05.45 | 38.364,0508 | -0,28 | 1 | 38.364 |
| 08.05.30 | 38.361,5117 | -0,29 | 1 | 38.362 |
| 08.05.15 | 38.368,8203 | -0,27 | 1 | 38.369 |
| 08.05.00 | 38.369,3203 | -0,27 | 1 | 38.369 |
| 08.04.45 | 38.374,5 | -0,25 | 1 | 38.375 |
| 08.04.30 | 38.372,6719 | -0,26 | 1 | 38.373 |
| 08.04.15 | 38.377,7188 | -0,24 | 1 | 38.378 |
| 08.04.00 | 38.366,2109 | -0,27 | 1 | 38.366 |
| 08.03.45 | 38.371,3594 | -0,26 | 1 | 38.371 |
| 08.03.30 | 38.371,9102 | -0,26 | 1 | 38.372 |
| 08.03.15 | 38.366,1016 | -0,27 | 1 | 38.366 |