Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.45 | 38.385,0313 | -0,23 | 1 | 38.385 |
| 06.28.30 | 38.387,1094 | -0,22 | 1 | 38.387 |
| 06.28.15 | 38.391,9219 | -0,21 | 1 | 38.392 |
| 06.28.00 | 38.408,9883 | -0,16 | 1 | 38.409 |
| 06.27.45 | 38.404,8711 | -0,17 | 1 | 38.405 |
| 06.27.30 | 38.407,0508 | -0,17 | 1 | 38.407 |
| 06.27.15 | 38.408,0703 | -0,17 | 1 | 38.408 |
| 06.27.00 | 38.397,3086 | -0,19 | 1 | 38.397 |
| 06.26.45 | 38.385,7695 | -0,22 | 1 | 38.386 |
| 06.26.30 | 38.390,1094 | -0,21 | 1 | 38.390 |
| 06.26.15 | 38.403,6016 | -0,18 | 1 | 38.404 |
| 06.26.00 | 38.402,3906 | -0,18 | 1 | 38.402 |
| 06.25.45 | 38.390,3594 | -0,21 | 1 | 38.390 |
| 06.25.30 | 38.395,6719 | -0,20 | 1 | 38.396 |
| 06.25.15 | 38.393,2383 | -0,20 | 1 | 38.393 |
| 06.25.00 | 38.380,2305 | -0,24 | 1 | 38.380 |
| 06.24.45 | 38.378,6406 | -0,24 | 1 | 38.379 |
| 06.24.30 | 38.388,5898 | -0,22 | 1 | 38.389 |
| 06.24.15 | 38.386,4492 | -0,22 | 1 | 38.386 |
| 06.24.00 | 38.301,7813 | -0,44 | 1 | 38.302 |
| 06.23.45 | 38.302,9414 | -0,44 | 1 | 38.303 |
| 06.23.30 | 38.290,1406 | -0,47 | 1 | 38.290 |
| 06.23.15 | 38.287 | -0,48 | 1 | 38.287 |
| 06.23.00 | 38.276,0391 | -0,51 | 1 | 38.276 |
| 06.22.45 | 38.356,4688 | -0,30 | 1 | 38.356 |
| 06.22.30 | 38.282,0313 | -0,49 | 1 | 38.282 |
| 06.22.15 | 38.365,8398 | -0,28 | 1 | 38.366 |
| 06.22.00 | 38.446,7891 | -0,07 | 1 | 38.447 |
| 06.21.45 | 38.440,8906 | -0,08 | 1 | 38.441 |
| 06.21.30 | 38.446,5898 | -0,07 | 1 | 38.447 |