Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.00 | 38.423,7305 | -0,13 | 1 | 38.424 |
| 09.17.45 | 38.421,5781 | -0,13 | 1 | 38.422 |
| 09.17.30 | 38.419,0117 | -0,14 | 1 | 38.419 |
| 09.17.15 | 38.421,1992 | -0,13 | 1 | 38.421 |
| 09.17.00 | 38.420,0781 | -0,13 | 1 | 38.420 |
| 09.16.45 | 38.419,6484 | -0,14 | 1 | 38.420 |
| 09.16.30 | 38.415,3086 | -0,15 | 1 | 38.415 |
| 09.16.15 | 38.415,8008 | -0,15 | 1 | 38.416 |
| 09.16.00 | 38.413,3008 | -0,15 | 1 | 38.413 |
| 09.15.45 | 38.412,9297 | -0,15 | 1 | 38.413 |
| 09.15.30 | 38.404,5391 | -0,18 | 1 | 38.405 |
| 09.15.15 | 38.410,4688 | -0,16 | 1 | 38.410 |
| 09.15.00 | 38.410,0117 | -0,16 | 1 | 38.410 |
| 09.14.45 | 38.415,5508 | -0,15 | 1 | 38.416 |
| 09.14.30 | 38.417,8711 | -0,14 | 1 | 38.418 |
| 09.14.15 | 38.418,3203 | -0,14 | 1 | 38.418 |
| 09.14.00 | 38.409,8711 | -0,16 | 1 | 38.410 |
| 09.13.45 | 38.420,4492 | -0,13 | 1 | 38.420 |
| 09.13.30 | 38.419,3281 | -0,14 | 1 | 38.419 |
| 09.13.15 | 38.419,3789 | -0,14 | 1 | 38.419 |
| 09.13.00 | 38.417,6289 | -0,14 | 1 | 38.418 |
| 09.12.45 | 38.421,3711 | -0,13 | 1 | 38.421 |
| 09.12.30 | 38.417,9883 | -0,14 | 1 | 38.418 |
| 09.12.15 | 38.421,6094 | -0,13 | 1 | 38.422 |
| 09.12.00 | 38.423,4688 | -0,13 | 1 | 38.423 |
| 09.11.45 | 38.414,5391 | -0,15 | 1 | 38.415 |
| 09.11.30 | 38.421,2891 | -0,13 | 1 | 38.421 |
| 09.11.15 | 38.422,1289 | -0,13 | 1 | 38.422 |
| 09.11.00 | 38.419,6406 | -0,14 | 1 | 38.420 |
| 09.10.45 | 38.416,1602 | -0,14 | 1 | 38.416 |