Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.15 | 38.352,8711 | -0,31 | 1 | 38.353 |
| 08.06.00 | 38.361,3281 | -0,29 | 1 | 38.361 |
| 08.05.45 | 38.364,0508 | -0,28 | 1 | 38.364 |
| 08.05.30 | 38.361,5117 | -0,29 | 1 | 38.362 |
| 08.05.15 | 38.368,8203 | -0,27 | 1 | 38.369 |
| 08.05.00 | 38.369,3203 | -0,27 | 1 | 38.369 |
| 08.04.45 | 38.374,5 | -0,25 | 1 | 38.375 |
| 08.04.30 | 38.372,6719 | -0,26 | 1 | 38.373 |
| 08.04.15 | 38.377,7188 | -0,24 | 1 | 38.378 |
| 08.04.00 | 38.366,2109 | -0,27 | 1 | 38.366 |
| 08.03.45 | 38.371,3594 | -0,26 | 1 | 38.371 |
| 08.03.30 | 38.371,9102 | -0,26 | 1 | 38.372 |
| 08.03.15 | 38.366,1016 | -0,27 | 1 | 38.366 |
| 08.03.00 | 38.369,3711 | -0,27 | 1 | 38.369 |
| 08.02.45 | 38.366,4688 | -0,27 | 1 | 38.366 |
| 08.02.30 | 38.362,6797 | -0,28 | 1 | 38.363 |
| 08.02.15 | 38.357,6406 | -0,30 | 1 | 38.358 |
| 08.02.00 | 38.370,0313 | -0,26 | 1 | 38.370 |
| 08.01.45 | 38.370,1914 | -0,26 | 1 | 38.370 |
| 08.01.30 | 38.360,6719 | -0,29 | 1 | 38.361 |
| 08.01.15 | 38.369,3711 | -0,27 | 1 | 38.369 |
| 08.01.00 | 38.366,9414 | -0,27 | 1 | 38.367 |
| 08.00.45 | 38.371,9805 | -0,26 | 1 | 38.372 |
| 08.00.30 | 38.361,6602 | -0,29 | 1 | 38.362 |
| 08.00.15 | 38.360,6602 | -0,29 | 1 | 38.361 |
| 08.00.00 | 38.348,9492 | -0,32 | 1 | 38.349 |
| 07.59.45 | 38.345,8086 | -0,33 | 1 | 38.346 |
| 07.59.30 | 38.342,7813 | -0,34 | 1 | 38.343 |
| 07.59.15 | 38.340,7813 | -0,34 | 1 | 38.341 |
| 07.59.00 | 38.348,9102 | -0,32 | 1 | 38.349 |