Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.15 | 38.428,4609 | -0,11 | 1 | 38.428 |
| 09.30.00 | 38.424,7695 | -0,12 | 1 | 38.425 |
| 09.29.45 | 38.429,4609 | -0,11 | 1 | 38.429 |
| 09.29.30 | 38.428,25 | -0,11 | 1 | 38.428 |
| 09.29.15 | 38.429,9688 | -0,11 | 1 | 38.430 |
| 09.29.00 | 38.427,1797 | -0,12 | 1 | 38.427 |
| 09.28.45 | 38.426,4883 | -0,12 | 1 | 38.426 |
| 09.28.30 | 38.427,7617 | -0,11 | 1 | 38.428 |
| 09.28.15 | 38.420,6914 | -0,13 | 1 | 38.421 |
| 09.28.00 | 38.421,8789 | -0,13 | 1 | 38.422 |
| 09.27.45 | 38.418,4414 | -0,14 | 1 | 38.418 |
| 09.27.30 | 38.422,5898 | -0,13 | 1 | 38.423 |
| 09.27.15 | 38.423,3281 | -0,13 | 1 | 38.423 |
| 09.27.00 | 38.416,5313 | -0,14 | 1 | 38.417 |
| 09.26.45 | 38.427,3906 | -0,12 | 1 | 38.427 |
| 09.26.30 | 38.420,9688 | -0,13 | 1 | 38.421 |
| 09.26.15 | 38.419,6602 | -0,14 | 1 | 38.420 |
| 09.26.00 | 38.423,3711 | -0,13 | 1 | 38.423 |
| 09.25.45 | 38.427,8281 | -0,11 | 1 | 38.428 |
| 09.25.30 | 38.417,4883 | -0,14 | 1 | 38.417 |
| 09.25.15 | 38.424,7109 | -0,12 | 1 | 38.425 |
| 09.25.00 | 38.419,9219 | -0,14 | 1 | 38.420 |
| 09.24.45 | 38.427,3516 | -0,12 | 1 | 38.427 |
| 09.24.30 | 38.420,2305 | -0,13 | 1 | 38.420 |
| 09.24.15 | 38.421,8281 | -0,13 | 1 | 38.422 |
| 09.24.00 | 38.421,2188 | -0,13 | 1 | 38.421 |
| 09.23.45 | 38.415,0898 | -0,15 | 1 | 38.415 |
| 09.23.30 | 38.417,9102 | -0,14 | 1 | 38.418 |
| 09.23.15 | 38.421,3516 | -0,13 | 1 | 38.421 |
| 09.23.00 | 38.422,8398 | -0,13 | 1 | 38.423 |