Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.45 | 38.399,0508 | -0,19 | 1 | 38.399 |
| 06.32.30 | 38.398,8906 | -0,19 | 1 | 38.399 |
| 06.32.15 | 38.400,2813 | -0,19 | 1 | 38.400 |
| 06.32.00 | 38.403,4609 | -0,18 | 1 | 38.403 |
| 06.31.45 | 38.395,6484 | -0,20 | 1 | 38.396 |
| 06.31.30 | 38.390,8906 | -0,21 | 1 | 38.391 |
| 06.31.15 | 38.394,4492 | -0,20 | 1 | 38.394 |
| 06.31.00 | 38.376,3516 | -0,25 | 1 | 38.376 |
| 06.30.45 | 38.370,8203 | -0,26 | 1 | 38.371 |
| 06.30.30 | 38.378,2617 | -0,24 | 1 | 38.378 |
| 06.30.15 | 38.375,1484 | -0,25 | 1 | 38.375 |
| 06.30.00 | 38.376,3711 | -0,25 | 1 | 38.376 |
| 06.29.45 | 38.377,1914 | -0,25 | 1 | 38.377 |
| 06.29.30 | 38.383,8711 | -0,23 | 1 | 38.384 |
| 06.29.15 | 38.388,1914 | -0,22 | 1 | 38.388 |
| 06.29.00 | 38.388,5508 | -0,22 | 1 | 38.389 |
| 06.28.45 | 38.385,0313 | -0,23 | 1 | 38.385 |
| 06.28.30 | 38.387,1094 | -0,22 | 1 | 38.387 |
| 06.28.15 | 38.391,9219 | -0,21 | 1 | 38.392 |
| 06.28.00 | 38.408,9883 | -0,16 | 1 | 38.409 |
| 06.27.45 | 38.404,8711 | -0,17 | 1 | 38.405 |
| 06.27.30 | 38.407,0508 | -0,17 | 1 | 38.407 |
| 06.27.15 | 38.408,0703 | -0,17 | 1 | 38.408 |
| 06.27.00 | 38.397,3086 | -0,19 | 1 | 38.397 |
| 06.26.45 | 38.385,7695 | -0,22 | 1 | 38.386 |
| 06.26.30 | 38.390,1094 | -0,21 | 1 | 38.390 |
| 06.26.15 | 38.403,6016 | -0,18 | 1 | 38.404 |
| 06.26.00 | 38.402,3906 | -0,18 | 1 | 38.402 |
| 06.25.45 | 38.390,3594 | -0,21 | 1 | 38.390 |
| 06.25.30 | 38.395,6719 | -0,20 | 1 | 38.396 |