Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.15 | 38.402,4414 | -0,18 | 1 | 38.402 |
| 06.41.00 | 38.414,6602 | -0,15 | 1 | 38.415 |
| 06.40.45 | 38.409,9609 | -0,16 | 1 | 38.410 |
| 06.40.30 | 38.413,2109 | -0,15 | 1 | 38.413 |
| 06.40.15 | 38.400,3281 | -0,19 | 1 | 38.400 |
| 06.40.00 | 38.406,1289 | -0,17 | 1 | 38.406 |
| 06.39.45 | 38.398,4883 | -0,19 | 1 | 38.398 |
| 06.39.30 | 38.404,4688 | -0,18 | 1 | 38.404 |
| 06.39.15 | 38.407,6602 | -0,17 | 1 | 38.408 |
| 06.39.00 | 38.400,0313 | -0,19 | 1 | 38.400 |
| 06.38.45 | 38.387,5898 | -0,22 | 1 | 38.388 |
| 06.38.30 | 38.387,8516 | -0,22 | 1 | 38.388 |
| 06.38.15 | 38.385 | -0,23 | 1 | 38.385 |
| 06.38.00 | 38.388,9414 | -0,22 | 1 | 38.389 |
| 06.37.45 | 38.390,6992 | -0,21 | 1 | 38.391 |
| 06.37.30 | 38.397,4219 | -0,19 | 1 | 38.397 |
| 06.37.15 | 38.389,2813 | -0,21 | 1 | 38.389 |
| 06.37.00 | 38.407,3398 | -0,17 | 1 | 38.407 |
| 06.36.45 | 38.406,6016 | -0,17 | 1 | 38.407 |
| 06.36.30 | 38.396,3398 | -0,20 | 1 | 38.396 |
| 06.36.15 | 38.392,2109 | -0,21 | 1 | 38.392 |
| 06.36.00 | 38.394,8281 | -0,20 | 1 | 38.395 |
| 06.35.45 | 38.389,3711 | -0,21 | 1 | 38.389 |
| 06.35.30 | 38.395,3984 | -0,20 | 1 | 38.395 |
| 06.35.15 | 38.400,9414 | -0,18 | 1 | 38.401 |
| 06.35.00 | 38.411,75 | -0,16 | 1 | 38.412 |
| 06.34.45 | 38.415,8008 | -0,15 | 1 | 38.416 |
| 06.34.30 | 38.413,7891 | -0,15 | 1 | 38.414 |
| 06.34.15 | 38.407,2891 | -0,17 | 1 | 38.407 |
| 06.34.00 | 38.409,4688 | -0,16 | 1 | 38.409 |