Facebook Pixel
Milano 17:06
33.182 -1,71%
Nasdaq 17:06
20.568 +0,14%
Dow Jones 17:06
43.183 -0,48%
Londra 17:06
8.084 -0,31%
Francoforte 17:06
19.006 -0,95%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.2419.534,3496+0,111
08.59.2419.534,9805+0,111
08.59.2419.536,6309+0,121
08.59.2319.536,0098+0,121
08.59.2319.535,5+0,111
08.59.2319.535,2891+0,111
08.59.2319.535,1797+0,111
08.59.2219.535,0996+0,111
08.59.2219.534,8398+0,111
08.59.2219.533,2891+0,101
08.59.2219.533,0801+0,101
08.59.2219.533,9805+0,111
08.59.2119.532,7598+0,101
08.59.2119.532,2598+0,101
08.59.2119.530,9707+0,091
08.59.2119.531,4707+0,091
08.59.2119.531,6191+0,091
08.59.2119.532,0098+0,101
08.59.2119.531,9004+0,091
08.59.2019.532,0098+0,101
08.59.2019.532,7598+0,101
08.59.2019.532,8691+0,101
08.59.1919.533,6699+0,101
08.59.1919.533,5605+0,101
08.59.1919.533,0605+0,101
08.59.1919.533,3496+0,101
08.59.1919.532,7793+0,101
08.59.1819.532,1992+0,101
08.59.1819.531,6895+0,091
08.59.1819.532,0508+0,101
```