Facebook Pixel
Milano 15:21
32.881 -2,60%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 15:21
8.057 -0,65%
Francoforte 15:21
18.859 -1,72%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
09.12.0019.533,75+0,101
08.59.5919.536,9102+0,121
08.59.5919.536,4004+0,121
08.59.5919.535,0195+0,111
08.59.5919.536,5098+0,121
08.59.5919.536,0801+0,121
08.59.5819.534,8496+0,111
08.59.5719.534+0,111
08.59.5719.533,8594+0,101
08.59.5719.535,1504+0,111
08.59.5619.536,2109+0,121
08.59.5619.535,7402+0,111
08.59.5619.535,5293+0,111
08.59.5619.534,8906+0,111
08.59.5519.533,5996+0,101
08.59.5519.534,4492+0,111
08.59.5519.533,6602+0,101
08.59.5519.533,5605+0,101
08.59.5519.532,1504+0,101
08.59.5519.531,5195+0,091
08.59.5519.531,2207+0,091
08.59.5519.531,0098+0,091
08.59.5419.530,6094+0,091
08.59.5419.530,8203+0,091
08.59.5419.530,5+0,091
08.59.5419.531,4395+0,091
08.59.5419.532,1895+0,101
08.59.5419.532,4004+0,101
08.59.5319.531,5898+0,091
08.59.5319.531,2402+0,091
```