Facebook Pixel
Milano 17:18
33.268 -1,45%
Nasdaq 17:18
20.585 +0,22%
Dow Jones 17:18
43.231 -0,37%
Londra 17:18
8.093 -0,20%
Francoforte 17:18
19.047 -0,74%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.5319.531,5898+0,091
08.59.5219.532,8203+0,101
08.59.5219.532,7207+0,101
08.59.5219.531,4902+0,091
08.59.5119.531,6992+0,091
08.59.5119.531,4902+0,091
08.59.5119.531,5898+0,091
08.59.5119.532,0996+0,101
08.59.5119.531,6309+0,091
08.59.5019.532,0293+0,101
08.59.5019.531,8203+0,091
08.59.5019.531,3906+0,091
08.59.5019.532,6191+0,101
08.59.5019.532,7305+0,101
08.59.5019.532,5195+0,101
08.59.5019.532,9805+0,101
08.59.5019.533,4102+0,101
08.59.4919.532,6699+0,101
08.59.4919.532,5605+0,101
08.59.4919.532,4609+0,101
08.59.4819.534,8203+0,111
08.59.4819.535,1406+0,111
08.59.4719.535,9297+0,121
08.59.4719.534,5391+0,111
08.59.4719.534,2207+0,111
08.59.4619.534,4395+0,111
08.59.4619.534,7402+0,111
08.59.4619.534,4199+0,111
08.59.4619.534,7402+0,111
08.59.4519.535,1699+0,111
```