Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:15
20.630 +0,44%
Dow Jones 19:15
43.293 -0,22%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.0119.531,4102+0,091
08.59.0119.530,9102+0,091
08.59.0119.531,6992+0,091
08.59.0019.532,2109+0,101
08.59.0019.532,5195+0,101
08.59.0019.532,0996+0,101
08.59.0019.532,1699+0,101
08.59.0019.530,8496+0,091
08.59.0019.530,7305+0,091
08.59.0019.532,2793+0,101
08.59.0019.531,4297+0,091
08.59.0019.530,6797+0,091
08.58.5919.531,0996+0,091
08.58.5919.533,4707+0,101
08.58.5919.533,5898+0,101
08.58.5919.534,1191+0,111
08.58.5919.534,2305+0,111
08.58.5919.534,3398+0,111
08.58.5919.534,2109+0,111
08.58.5919.534,4199+0,111
08.58.5919.532,0605+0,101
08.58.5919.530,8906+0,091
08.58.5819.531,3203+0,091
08.58.5819.532,2695+0,101
08.58.5819.533,4492+0,101
08.58.5819.533,3398+0,101
08.58.5719.532,2793+0,101
08.58.5719.531,4902+0,091
08.58.5719.531,1094+0,091
08.58.5619.531,6191+0,091
```