Facebook Pixel
Milano 17:29
33.288 -1,39%
Nasdaq 17:29
20.592 +0,26%
Dow Jones 17:29
43.274 -0,27%
Londra 17:29
8.099 -0,13%
Francoforte 17:29
19.062 -0,67%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.4519.534,8496+0,111
08.59.4519.534,4609+0,111
08.59.4519.534,7793+0,111
08.59.4519.534,6699+0,111
08.59.4419.533,5996+0,101
08.59.4419.533,75+0,101
08.59.4319.532,9492+0,101
08.59.4319.532,5293+0,101
08.59.4319.533,8203+0,101
08.59.4319.534,8301+0,111
08.59.4219.535,0391+0,111
08.59.4219.536,2207+0,121
08.59.4219.535,8008+0,111
08.59.4219.536,1094+0,121
08.59.4219.536,5391+0,121
08.59.4219.536,2305+0,121
08.59.4119.535,4297+0,111
08.59.4119.534,6797+0,111
08.59.4119.534,8906+0,111
08.59.4019.532,5293+0,101
08.59.4019.532,9297+0,101
08.59.4019.535,0293+0,111
08.59.4019.534,9395+0,111
08.59.3919.535,6797+0,111
08.59.3919.536,6895+0,121
08.59.3919.535,9395+0,121
08.59.3919.536,0508+0,121
08.59.3819.534,8594+0,111
08.59.3819.536,0508+0,121
08.59.3819.535,6895+0,111
```