Facebook Pixel
Milano 17:24
33.285 -1,40%
Nasdaq 17:24
20.579 +0,19%
Dow Jones 17:24
43.243 -0,34%
Londra 17:24
8.093 -0,20%
Francoforte 17:24
19.050 -0,73%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.1219.532,3203+0,101
08.59.1219.532,6309+0,101
08.59.1219.532,5195+0,101
08.59.1219.533,1602+0,101
08.59.1219.534,4004+0,111
08.59.1219.534,8203+0,111
08.59.1119.534,2793+0,111
08.59.1119.533,7793+0,101
08.59.1019.532,4004+0,101
08.59.1019.533,7793+0,101
08.59.1019.533,6699+0,101
08.59.1019.532,6094+0,101
08.59.1019.531,8691+0,091
08.59.0919.530,4902+0,091
08.59.0919.531,6602+0,091
08.59.0919.531,8105+0,091
08.59.0919.533,0391+0,101
08.59.0919.532,6504+0,101
08.59.0919.532,5+0,101
08.59.0919.532,3496+0,101
08.59.0819.531,3906+0,091
08.59.0819.532,2402+0,101
08.59.0819.532,75+0,101
08.59.0819.533,5+0,101
08.59.0819.532,9902+0,101
08.59.0819.534,2891+0,111
08.59.0819.533,6504+0,101
08.59.0719.532,4199+0,101
08.59.0719.533,0605+0,101
08.59.0719.532,5508+0,101
```