Facebook Pixel
Milano 17:11
33.217 -1,60%
Nasdaq 17:11
20.563 +0,11%
Dow Jones 17:11
43.206 -0,42%
Londra 17:11
8.088 -0,27%
Francoforte 17:11
19.015 -0,91%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.3819.534,9707+0,111
08.59.3719.535,2891+0,111
08.59.3719.535,0801+0,111
08.59.3719.533,8496+0,101
08.59.3719.534,0605+0,111
08.59.3719.533,8496+0,101
08.59.3619.533,5898+0,101
08.59.3619.533,6895+0,101
08.59.3619.533,0703+0,101
08.59.3619.532,9609+0,101
08.59.3619.533,3203+0,101
08.59.3519.534,5703+0,111
08.59.3519.535,8008+0,111
08.59.3519.536,4297+0,121
08.59.3519.536,3203+0,121
08.59.3419.536,6406+0,121
08.59.3419.536,2207+0,121
08.59.3419.536,1094+0,121
08.59.3419.535,3008+0,111
08.59.3319.535,1094+0,111
08.59.3319.536,2109+0,121
08.59.3319.535,75+0,111
08.59.3319.536,1406+0,121
08.59.3319.535,6094+0,111
08.59.3319.534,9707+0,111
08.59.3319.534,9102+0,111
08.59.3219.534,75+0,111
08.59.3219.534,9102+0,111
08.59.3219.534,2207+0,111
08.59.3119.533,8203+0,101
```