Facebook Pixel
Milano 17:27
33.281 -1,41%
Nasdaq 17:27
20.581 +0,20%
Dow Jones 17:27
43.257 -0,31%
Londra 17:27
8.096 -0,17%
Francoforte 17:27
19.055 -0,70%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.0719.531,7598+0,091
08.59.0719.531,6191+0,091
08.59.0719.532,8496+0,101
08.59.0619.533,2793+0,101
08.59.0619.533,8594+0,101
08.59.0619.531,5801+0,091
08.59.0519.532,0801+0,101
08.59.0519.533,7793+0,101
08.59.0519.533,0293+0,101
08.59.0519.531,5508+0,091
08.59.0419.531,6699+0,091
08.59.0419.533,2598+0,101
08.59.0419.532,0293+0,101
08.59.0419.531,3906+0,091
08.59.0419.530,1191+0,091
08.59.0319.529,7598+0,081
08.59.0319.528,8301+0,081
08.59.0319.528,7305+0,081
08.59.0319.529,4805+0,081
08.59.0319.528,6797+0,081
08.59.0319.529,6094+0,081
08.59.0219.529,6309+0,081
08.59.0219.530,3691+0,091
08.59.0219.529,6309+0,081
08.59.0119.530,0898+0,091
08.59.0119.530,7305+0,091
08.59.0119.531,2305+0,091
08.59.0119.531,6797+0,091
08.59.0119.531,5391+0,091
08.59.0119.531,1094+0,091
```