Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.04 | 7.938,8398 | -2,12 | 1 | 7.939 |
| 19.24.04 | 7.938,8799 | -2,12 | 1 | 7.939 |
| 19.24.04 | 7.938,8198 | -2,12 | 1 | 7.939 |
| 19.24.04 | 7.938,8398 | -2,12 | 1 | 7.939 |
| 19.24.03 | 7.938,8198 | -2,12 | 1 | 7.939 |
| 19.24.03 | 7.938,8999 | -2,12 | 1 | 7.939 |
| 19.24.03 | 7.938,8398 | -2,12 | 1 | 7.939 |
| 19.24.02 | 7.938,8198 | -2,12 | 1 | 7.939 |
| 19.24.02 | 7.938,8398 | -2,12 | 1 | 7.939 |
| 19.24.02 | 7.938,9199 | -2,12 | 1 | 7.939 |
| 19.24.02 | 7.938,8599 | -2,12 | 1 | 7.939 |
| 19.24.02 | 7.938,8799 | -2,12 | 1 | 7.939 |
| 19.24.00 | 7.938,9199 | -2,12 | 1 | 7.939 |
| 19.24.00 | 7.938,8501 | -2,12 | 1 | 7.939 |
| 19.24.00 | 7.938,8101 | -2,12 | 1 | 7.939 |
| 19.23.59 | 7.938,8901 | -2,12 | 1 | 7.939 |
| 19.23.59 | 7.938,8101 | -2,12 | 1 | 7.939 |
| 19.23.58 | 7.938,8301 | -2,12 | 1 | 7.939 |
| 19.23.58 | 7.938,8501 | -2,12 | 1 | 7.939 |
| 19.23.57 | 7.938,8301 | -2,12 | 1 | 7.939 |
| 19.23.57 | 7.938,8501 | -2,12 | 1 | 7.939 |
| 19.23.57 | 7.939,02 | -2,11 | 1 | 7.939 |
| 19.23.57 | 7.938,8701 | -2,12 | 1 | 7.939 |
| 19.23.57 | 7.938,8901 | -2,12 | 1 | 7.939 |
| 19.23.56 | 7.939 | -2,11 | 1 | 7.939 |
| 19.23.55 | 7.938,9199 | -2,12 | 1 | 7.939 |
| 19.23.54 | 7.938,96 | -2,12 | 1 | 7.939 |
| 19.23.54 | 7.939,1899 | -2,11 | 1 | 7.939 |
| 19.23.54 | 7.938,96 | -2,12 | 1 | 7.939 |
| 19.23.53 | 7.939,02 | -2,11 | 1 | 7.939 |