Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.21.22 | 7.945,9399 | -2,03 | 1 | 7.946 |
| 11.21.21 | 7.946,23 | -2,03 | 1 | 7.946 |
| 11.21.21 | 7.946,0498 | -2,03 | 1 | 7.946 |
| 11.21.21 | 7.946,2598 | -2,03 | 1 | 7.946 |
| 11.21.21 | 7.946,1099 | -2,03 | 1 | 7.946 |
| 11.21.20 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.21.20 | 7.946,21 | -2,03 | 1 | 7.946 |
| 11.21.20 | 7.946,1699 | -2,03 | 1 | 7.946 |
| 11.21.19 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.21.19 | 7.945,98 | -2,03 | 1 | 7.946 |
| 11.21.18 | 7.945,9399 | -2,03 | 1 | 7.946 |
| 11.21.18 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.21.18 | 7.945,9302 | -2,03 | 1 | 7.946 |
| 11.21.17 | 7.946,0098 | -2,03 | 1 | 7.946 |
| 11.21.17 | 7.945,8599 | -2,03 | 1 | 7.946 |
| 11.21.16 | 7.945,9902 | -2,03 | 1 | 7.946 |
| 11.21.16 | 7.946,0601 | -2,03 | 1 | 7.946 |
| 11.21.16 | 7.945,98 | -2,03 | 1 | 7.946 |
| 11.21.15 | 7.946,0898 | -2,03 | 1 | 7.946 |
| 11.21.15 | 7.946,0801 | -2,03 | 1 | 7.946 |
| 11.21.15 | 7.946,02 | -2,03 | 1 | 7.946 |
| 11.21.14 | 7.946 | -2,03 | 1 | 7.946 |
| 11.21.13 | 7.946,23 | -2,03 | 1 | 7.946 |
| 11.21.13 | 7.946,27 | -2,03 | 1 | 7.946 |
| 11.21.13 | 7.946,4399 | -2,02 | 1 | 7.946 |
| 11.21.12 | 7.945,9502 | -2,03 | 1 | 7.946 |
| 11.21.12 | 7.946,1602 | -2,03 | 1 | 7.946 |
| 11.21.12 | 7.946,1802 | -2,03 | 1 | 7.946 |
| 11.21.12 | 7.946,3701 | -2,02 | 1 | 7.946 |
| 11.21.11 | 7.946,3301 | -2,02 | 1 | 7.946 |