Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.19.22 | 7.945,98 | -2,03 | 1 | 7.946 |
| 11.19.21 | 7.945,96 | -2,03 | 1 | 7.946 |
| 11.19.20 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.19.19 | 7.946,0601 | -2,03 | 1 | 7.946 |
| 11.19.19 | 7.945,8999 | -2,03 | 1 | 7.946 |
| 11.19.18 | 7.946 | -2,03 | 1 | 7.946 |
| 11.19.18 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.19.18 | 7.945,8799 | -2,03 | 1 | 7.946 |
| 11.19.18 | 7.945,8999 | -2,03 | 1 | 7.946 |
| 11.19.17 | 7.945,98 | -2,03 | 1 | 7.946 |
| 11.19.17 | 7.945,9399 | -2,03 | 1 | 7.946 |
| 11.19.17 | 7.945,8999 | -2,03 | 1 | 7.946 |
| 11.19.16 | 7.946,02 | -2,03 | 1 | 7.946 |
| 11.19.16 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.19.15 | 7.945,8999 | -2,03 | 1 | 7.946 |
| 11.19.15 | 7.945,9702 | -2,03 | 1 | 7.946 |
| 11.19.15 | 7.945,8999 | -2,03 | 1 | 7.946 |
| 11.19.13 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.19.12 | 7.945,8398 | -2,03 | 1 | 7.946 |
| 11.19.11 | 7.945,8599 | -2,03 | 1 | 7.946 |
| 11.19.11 | 7.945,79 | -2,03 | 1 | 7.946 |
| 11.19.11 | 7.946,0698 | -2,03 | 1 | 7.946 |
| 11.19.11 | 7.946,0601 | -2,03 | 1 | 7.946 |
| 11.19.10 | 7.945,9199 | -2,03 | 1 | 7.946 |
| 11.19.10 | 7.945,79 | -2,03 | 1 | 7.946 |
| 11.19.10 | 7.946 | -2,03 | 1 | 7.946 |
| 11.19.09 | 7.945,8999 | -2,03 | 1 | 7.946 |
| 11.19.09 | 7.945,8599 | -2,03 | 1 | 7.946 |
| 11.19.08 | 7.946,0698 | -2,03 | 1 | 7.946 |
| 11.19.08 | 7.945,9399 | -2,03 | 1 | 7.946 |