FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.377,72

-0,24%

Ultimo aggiornamento: 26/12/2024 8.09
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.26.07	6.378,9102	-0,22	1	6.379
08.26.07	6.378,8999	-0,22	1	6.379
08.26.07	6.378,8799	-0,22	1	6.379
08.26.07	6.378,8901	-0,22	1	6.379
08.26.07	6.378,8799	-0,22	1	6.379
08.26.07	6.378,8901	-0,22	1	6.379
08.26.07	6.378,8799	-0,22	1	6.379
08.26.07	6.379,0601	-0,22	1	6.379
08.26.07	6.379,0498	-0,22	1	6.379
08.26.07	6.378,8799	-0,22	1	6.379
08.26.07	6.378,8599	-0,22	1	6.379
08.26.07	6.378,8701	-0,22	1	6.379
08.26.07	6.378,8599	-0,22	1	6.379
08.26.07	6.378,8701	-0,22	1	6.379
08.26.04	6.378,8398	-0,22	1	6.379
08.26.04	6.378,77	-0,22	1	6.379
08.26.04	6.378,7798	-0,22	1	6.379
08.26.04	6.378,7598	-0,22	1	6.379
08.26.04	6.378,8101	-0,22	1	6.379
08.26.04	6.378,7998	-0,22	1	6.379
08.26.04	6.378,8101	-0,22	1	6.379
08.26.04	6.378,7998	-0,22	1	6.379
08.26.04	6.378,8101	-0,22	1	6.379
08.26.04	6.378,7998	-0,22	1	6.379
08.26.04	6.378,8799	-0,22	1	6.379
08.26.04	6.378,8301	-0,22	1	6.379
08.26.04	6.378,8101	-0,22	1	6.379
08.26.04	6.378,7998	-0,22	1	6.379
08.26.04	6.378,8198	-0,22	1	6.379
08.26.04	6.378,8101	-0,22	1	6.379

```