FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.588,44

-0,17%

Ultimo aggiornamento: 01/11/2024 4.15
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.32.21	6.585,9902	-0,21	1	6.586
04.32.21	6.585,8701	-0,21	1	6.586
04.32.21	6.585,8599	-0,21	1	6.586
04.32.21	6.585,8101	-0,21	1	6.586
04.32.21	6.585,7998	-0,21	1	6.586
04.32.21	6.585,8101	-0,21	1	6.586
04.32.21	6.585,8198	-0,21	1	6.586
04.32.21	6.585,8301	-0,21	1	6.586
04.32.21	6.585,8398	-0,21	1	6.586
04.32.21	6.585,8501	-0,21	1	6.586
04.32.21	6.585,8999	-0,21	1	6.586
04.32.21	6.586,3198	-0,20	1	6.586
04.32.21	6.586,27	-0,20	1	6.586
04.32.21	6.586,2798	-0,20	1	6.586
04.32.21	6.586,27	-0,20	1	6.586
04.32.21	6.586,3301	-0,20	1	6.586
04.32.21	6.586,3398	-0,20	1	6.586
04.32.21	6.586,3799	-0,20	1	6.586
04.32.21	6.586,3901	-0,20	1	6.586
04.32.21	6.586,3999	-0,20	1	6.586
04.32.21	6.586,4399	-0,20	1	6.586
04.32.21	6.586,4102	-0,20	1	6.586
04.32.21	6.586,4399	-0,20	1	6.586
04.32.21	6.586,4702	-0,20	1	6.586
04.32.21	6.586,48	-0,20	1	6.586
04.32.21	6.586,5	-0,20	1	6.587
04.32.21	6.586,5098	-0,20	1	6.587
04.32.21	6.586,5298	-0,20	1	6.587
04.32.21	6.586,5098	-0,20	1	6.587
04.32.21	6.586,5	-0,20	1	6.587

```