FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.379,28

-0,21%

Ultimo aggiornamento: 26/12/2024 8.24
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.40.31	6.380,9902	-0,19	1	6.381
08.40.31	6.381,04	-0,19	1	6.381
08.40.31	6.381,0498	-0,19	1	6.381
08.40.31	6.381,04	-0,19	1	6.381
08.40.31	6.381,1001	-0,19	1	6.381
08.40.31	6.381,0898	-0,19	1	6.381
08.40.31	6.381,0801	-0,19	1	6.381
08.40.31	6.380,9702	-0,19	1	6.381
08.40.31	6.380,9399	-0,19	1	6.381
08.40.31	6.380,9302	-0,19	1	6.381
08.40.31	6.380,9399	-0,19	1	6.381
08.40.31	6.380,98	-0,19	1	6.381
08.40.31	6.380,9702	-0,19	1	6.381
08.40.31	6.380,98	-0,19	1	6.381
08.40.31	6.380,9702	-0,19	1	6.381
08.40.31	6.380,96	-0,19	1	6.381
08.40.31	6.380,9502	-0,19	1	6.381
08.40.31	6.380,3501	-0,20	1	6.380
08.40.31	6.380,3398	-0,20	1	6.380
08.40.31	6.380,3301	-0,20	1	6.380
08.40.31	6.380,3198	-0,20	1	6.380
08.40.31	6.380,3301	-0,20	1	6.380
08.40.31	6.380,3101	-0,20	1	6.380
08.40.31	6.380,3398	-0,20	1	6.380
08.40.31	6.380,2598	-0,20	1	6.380
08.40.31	6.380,25	-0,20	1	6.380
08.40.31	6.380,2402	-0,20	1	6.380
08.40.31	6.380,25	-0,20	1	6.380
08.40.31	6.380,2402	-0,20	1	6.380
08.40.31	6.380,25	-0,20	1	6.380

```