FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.586,87

-0,19%

Ultimo aggiornamento: 01/11/2024 4.13
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.29.59	6.586,04	-0,20	1	6.586
04.29.59	6.586,02	-0,20	1	6.586
04.29.59	6.585,96	-0,21	1	6.586
04.29.59	6.585,9902	-0,21	1	6.586
04.29.59	6.586,0098	-0,20	1	6.586
04.29.59	6.585,9902	-0,21	1	6.586
04.29.59	6.586,0098	-0,20	1	6.586
04.29.59	6.586,02	-0,20	1	6.586
04.29.59	6.586,0298	-0,20	1	6.586
04.29.59	6.585,6602	-0,21	1	6.586
04.29.59	6.586,04	-0,20	1	6.586
04.29.59	6.586,0298	-0,20	1	6.586
04.29.59	6.586,0698	-0,20	1	6.586
04.29.59	6.586,0601	-0,20	1	6.586
04.29.59	6.586,0698	-0,20	1	6.586
04.29.59	6.586,0601	-0,20	1	6.586
04.29.59	6.586,0698	-0,20	1	6.586
04.29.59	6.585,9902	-0,21	1	6.586
04.29.59	6.586,0098	-0,20	1	6.586
04.29.59	6.586,02	-0,20	1	6.586
04.29.59	6.586,0898	-0,20	1	6.586
04.29.59	6.586,1099	-0,20	1	6.586
04.29.59	6.586,1499	-0,20	1	6.586
04.29.59	6.586,3701	-0,20	1	6.586
04.29.59	6.586,3599	-0,20	1	6.586
04.29.59	6.586,3799	-0,20	1	6.586
04.29.59	6.586,7202	-0,19	1	6.587
04.29.59	6.586,6401	-0,20	1	6.587
04.29.59	6.586,6499	-0,20	1	6.587
04.29.59	6.586,6401	-0,20	1	6.587

```